NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.11
-0.560 (-4.10%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Monday, 29th Apr 2024 ESCA stock ended at $13.11. This is 4.10% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.23% from a day low at $13.00 to a day high of $14.20. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $14.63 | $15.06 | $14.49 | $14.49 | 17 413 |
| Apr 28, 2023 | $14.70 | $15.32 | $14.80 | $15.12 | 11 194 |
| Apr 27, 2023 | $14.69 | $14.91 | $14.43 | $14.79 | 11 633 |
| Apr 26, 2023 | $14.50 | $14.84 | $14.28 | $14.84 | 9 787 |
| Apr 25, 2023 | $15.00 | $15.00 | $14.43 | $14.66 | 19 198 |
| Apr 24, 2023 | $14.72 | $14.99 | $14.70 | $14.99 | 15 740 |
| Apr 21, 2023 | $14.56 | $14.81 | $14.24 | $14.68 | 14 619 |
| Apr 20, 2023 | $15.22 | $15.31 | $14.58 | $14.66 | 9 853 |
| Apr 19, 2023 | $15.46 | $15.46 | $15.29 | $15.32 | 10 993 |
| Apr 18, 2023 | $15.50 | $15.50 | $15.28 | $15.37 | 10 978 |
| Apr 17, 2023 | $15.30 | $15.50 | $15.04 | $15.40 | 27 803 |
| Apr 14, 2023 | $15.49 | $15.49 | $15.27 | $15.45 | 26 312 |
| Apr 13, 2023 | $15.16 | $15.50 | $15.15 | $15.45 | 24 323 |
| Apr 12, 2023 | $15.22 | $15.35 | $14.95 | $15.35 | 10 663 |
| Apr 11, 2023 | $14.95 | $15.24 | $14.52 | $15.01 | 16 524 |
| Apr 10, 2023 | $15.07 | $15.32 | $14.94 | $14.95 | 15 821 |
| Apr 06, 2023 | $14.60 | $15.19 | $14.58 | $15.07 | 25 350 |
| Apr 05, 2023 | $14.68 | $14.60 | $14.38 | $14.60 | 6 725 |
| Apr 04, 2023 | $14.60 | $14.76 | $14.38 | $14.42 | 8 250 |
| Apr 03, 2023 | $14.61 | $15.43 | $14.39 | $14.47 | 86 512 |
| Mar 31, 2023 | $14.49 | $14.63 | $14.46 | $14.60 | 19 538 |
| Mar 30, 2023 | $14.42 | $14.68 | $14.40 | $14.68 | 10 590 |
| Mar 29, 2023 | $14.42 | $14.69 | $14.41 | $14.42 | 8 424 |
| Mar 28, 2023 | $14.19 | $14.61 | $14.19 | $14.48 | 13 787 |
| Mar 27, 2023 | $14.59 | $14.79 | $14.32 | $14.60 | 19 421 |
