NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.20
-0.0400 (-0.302%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ESCA stock ended at $13.20. This is 0.302% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $13.20 to a day high of $13.37. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $12.71 | $12.79 | $12.53 | $12.69 | 13 865 |
| Feb 24, 2023 | $12.82 | $12.93 | $12.75 | $12.77 | 3 671 |
| Feb 23, 2023 | $12.39 | $12.98 | $12.39 | $12.92 | 11 498 |
| Feb 22, 2023 | $12.45 | $12.50 | $12.02 | $12.50 | 25 341 |
| Feb 21, 2023 | $13.00 | $13.00 | $12.67 | $12.67 | 15 524 |
| Feb 17, 2023 | $13.17 | $13.17 | $12.64 | $13.08 | 15 484 |
| Feb 16, 2023 | $13.07 | $13.14 | $12.95 | $13.04 | 15 262 |
| Feb 15, 2023 | $12.90 | $13.11 | $12.89 | $13.07 | 7 788 |
| Feb 14, 2023 | $12.87 | $12.96 | $12.87 | $12.89 | 6 577 |
| Feb 13, 2023 | $12.59 | $12.88 | $12.56 | $12.88 | 12 042 |
| Feb 10, 2023 | $12.58 | $12.64 | $12.51 | $12.57 | 9 579 |
| Feb 09, 2023 | $12.45 | $12.75 | $12.45 | $12.57 | 5 722 |
| Feb 08, 2023 | $12.52 | $12.64 | $12.45 | $12.64 | 6 367 |
| Feb 07, 2023 | $12.82 | $12.96 | $12.60 | $12.63 | 13 476 |
| Feb 06, 2023 | $12.80 | $12.95 | $12.70 | $12.70 | 18 060 |
| Feb 03, 2023 | $12.85 | $12.90 | $12.59 | $12.69 | 15 605 |
| Feb 02, 2023 | $12.51 | $12.87 | $12.49 | $12.86 | 13 880 |
| Feb 01, 2023 | $12.53 | $12.63 | $12.52 | $12.57 | 10 927 |
| Jan 31, 2023 | $12.24 | $12.55 | $12.21 | $12.49 | 6 761 |
| Jan 30, 2023 | $12.51 | $12.58 | $12.36 | $12.36 | 7 452 |
| Jan 27, 2023 | $12.40 | $12.60 | $12.40 | $12.40 | 12 269 |
| Jan 26, 2023 | $12.46 | $12.49 | $12.27 | $12.46 | 6 917 |
| Jan 25, 2023 | $12.41 | $12.45 | $12.26 | $12.40 | 8 448 |
| Jan 24, 2023 | $12.34 | $12.42 | $12.20 | $12.38 | 7 658 |
| Jan 23, 2023 | $11.88 | $12.35 | $11.88 | $12.22 | 18 739 |
