14-day Premium Trial Subscription Try For FreeTry Free
$13.29
+0.0900 (+0.682%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.34 $14.87 Friday, 3rd May 2024 ESCA stock ended at $13.29. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48.
90 days $12.34 $17.31
52 weeks $11.42 $22.01

Historical Escalade prices

Date Open High Low Close Volume
Nov 05, 2021 $19.29 $20.38 $19.09 $20.14 24 865
Nov 04, 2021 $18.88 $19.33 $18.78 $19.16 18 640
Nov 03, 2021 $18.62 $19.27 $18.40 $18.71 24 816
Nov 02, 2021 $18.94 $18.94 $18.55 $18.73 13 610
Nov 01, 2021 $18.67 $19.49 $18.44 $19.01 18 168
Oct 29, 2021 $18.90 $18.98 $18.65 $18.71 13 828
Oct 28, 2021 $19.12 $19.38 $18.52 $19.01 13 044
Oct 27, 2021 $19.39 $19.51 $19.08 $19.10 10 107
Oct 26, 2021 $19.60 $19.73 $19.18 $19.29 13 080
Oct 25, 2021 $19.45 $19.95 $19.02 $19.63 12 641
Oct 22, 2021 $19.48 $19.53 $19.05 $19.30 13 048
Oct 21, 2021 $19.19 $19.66 $19.12 $19.42 10 084
Oct 20, 2021 $20.26 $20.26 $19.34 $19.47 8 150
Oct 19, 2021 $20.06 $20.54 $19.56 $19.87 9 706
Oct 18, 2021 $19.79 $20.60 $19.58 $20.05 42 361
Oct 15, 2021 $20.04 $20.04 $19.32 $19.88 27 731
Oct 14, 2021 $20.00 $20.00 $19.50 $19.79 27 783
Oct 13, 2021 $19.50 $19.89 $19.45 $19.64 16 359
Oct 12, 2021 $19.29 $19.74 $19.20 $19.36 20 147
Oct 11, 2021 $19.35 $19.48 $19.10 $19.23 20 843
Oct 08, 2021 $19.53 $19.58 $19.40 $19.46 14 073
Oct 07, 2021 $18.97 $19.52 $18.97 $19.37 38 188
Oct 06, 2021 $18.75 $18.89 $18.45 $18.71 16 199
Oct 05, 2021 $18.92 $19.05 $18.78 $18.78 16 194
Oct 04, 2021 $18.90 $19.20 $18.80 $18.87 19 713
Click to get the best stock tips daily for free!

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT