NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.29
+0.0900 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Friday, 3rd May 2024 ESCA stock ended at $13.29. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $23.40 | $23.40 | $23.21 | $23.32 | 9 628 |
| Aug 25, 2021 | $23.20 | $23.53 | $23.11 | $23.43 | 20 211 |
| Aug 24, 2021 | $23.11 | $23.45 | $22.95 | $23.35 | 141 772 |
| Aug 23, 2021 | $23.55 | $23.55 | $22.80 | $23.15 | 18 877 |
| Aug 20, 2021 | $22.75 | $23.28 | $22.72 | $23.14 | 18 384 |
| Aug 19, 2021 | $22.40 | $23.09 | $22.40 | $22.98 | 20 583 |
| Aug 18, 2021 | $23.00 | $23.98 | $22.40 | $22.44 | 32 045 |
| Aug 17, 2021 | $22.80 | $23.02 | $22.74 | $22.78 | 24 277 |
| Aug 16, 2021 | $23.03 | $23.26 | $22.83 | $22.86 | 19 646 |
| Aug 13, 2021 | $23.01 | $23.31 | $23.01 | $23.01 | 8 405 |
| Aug 12, 2021 | $23.12 | $23.35 | $22.98 | $22.98 | 17 519 |
| Aug 11, 2021 | $23.08 | $23.52 | $22.78 | $23.32 | 25 173 |
| Aug 10, 2021 | $23.44 | $23.56 | $23.06 | $23.18 | 9 252 |
| Aug 09, 2021 | $23.11 | $23.68 | $23.11 | $23.53 | 18 203 |
| Aug 06, 2021 | $23.50 | $23.61 | $23.15 | $23.29 | 6 768 |
| Aug 05, 2021 | $23.25 | $23.65 | $23.00 | $23.58 | 9 539 |
| Aug 04, 2021 | $22.71 | $23.38 | $22.71 | $23.07 | 8 942 |
| Aug 03, 2021 | $22.96 | $23.39 | $22.68 | $22.91 | 5 809 |
| Aug 02, 2021 | $22.97 | $23.14 | $22.67 | $22.70 | 18 999 |
| Jul 30, 2021 | $23.00 | $23.01 | $22.54 | $22.70 | 20 530 |
| Jul 29, 2021 | $23.14 | $23.34 | $22.55 | $22.68 | 24 837 |
| Jul 28, 2021 | $23.78 | $23.78 | $22.85 | $23.04 | 9 365 |
| Jul 27, 2021 | $23.53 | $23.53 | $22.95 | $23.09 | 13 970 |
| Jul 26, 2021 | $23.55 | $24.50 | $23.53 | $23.64 | 24 941 |
| Jul 23, 2021 | $23.78 | $23.78 | $23.05 | $23.60 | 5 490 |
