14-day Premium Trial Subscription Try For FreeTry Free
$13.29
+0.0900 (+0.682%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.34 $14.87 Friday, 3rd May 2024 ESCA stock ended at $13.29. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48.
90 days $12.34 $17.31
52 weeks $11.42 $22.01

Historical Escalade prices

Date Open High Low Close Volume
May 11, 2021 $22.70 $23.20 $22.43 $23.04 30 417
May 10, 2021 $22.72 $23.15 $22.70 $22.72 34 912
May 07, 2021 $22.48 $23.11 $22.48 $22.71 67 235
May 06, 2021 $22.45 $22.58 $22.31 $22.57 54 650
May 05, 2021 $22.43 $22.56 $22.14 $22.36 25 063
May 04, 2021 $22.41 $22.41 $22.02 $22.19 27 618
May 03, 2021 $22.07 $22.84 $22.07 $22.51 43 407
Apr 30, 2021 $22.68 $22.69 $21.90 $22.02 56 962
Apr 29, 2021 $23.06 $23.55 $22.49 $22.86 21 647
Apr 28, 2021 $23.44 $23.69 $22.75 $22.81 26 088
Apr 27, 2021 $22.50 $23.78 $22.50 $23.20 69 803
Apr 26, 2021 $22.13 $22.64 $22.13 $22.56 52 682
Apr 23, 2021 $22.24 $22.45 $22.06 $22.25 22 569
Apr 22, 2021 $22.08 $22.20 $21.75 $22.06 34 181
Apr 21, 2021 $21.80 $22.16 $21.59 $21.93 21 593
Apr 20, 2021 $22.09 $22.35 $21.55 $21.70 38 791
Apr 19, 2021 $22.76 $23.07 $22.09 $22.24 51 496
Apr 16, 2021 $23.07 $23.07 $21.60 $22.39 26 909
Apr 15, 2021 $21.50 $23.07 $21.38 $22.79 73 439
Apr 14, 2021 $21.02 $21.39 $21.00 $21.25 30 081
Apr 13, 2021 $21.04 $21.13 $20.85 $21.09 16 705
Apr 12, 2021 $20.97 $21.22 $20.90 $21.09 13 829
Apr 09, 2021 $20.77 $21.15 $20.77 $21.10 16 671
Apr 08, 2021 $20.98 $21.01 $20.60 $20.91 14 589
Apr 07, 2021 $21.21 $21.29 $20.77 $21.00 21 250
Click to get the best stock tips daily for free!

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT