NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $21.39 | $21.41 | $20.50 | $20.56 | 98 426 |
| Feb 19, 2021 | $20.80 | $21.43 | $20.80 | $21.43 | 60 594 |
| Feb 18, 2021 | $21.34 | $21.41 | $20.51 | $20.90 | 20 846 |
| Feb 17, 2021 | $21.59 | $22.16 | $20.50 | $21.10 | 24 279 |
| Feb 16, 2021 | $22.27 | $22.56 | $21.40 | $21.51 | 27 319 |
| Feb 12, 2021 | $22.04 | $22.79 | $21.56 | $22.43 | 20 029 |
| Feb 11, 2021 | $22.66 | $22.91 | $21.60 | $21.95 | 32 544 |
| Feb 10, 2021 | $23.34 | $23.65 | $22.19 | $22.39 | 67 380 |
| Feb 09, 2021 | $22.65 | $23.34 | $22.50 | $23.18 | 22 494 |
| Feb 08, 2021 | $22.30 | $22.94 | $21.99 | $22.89 | 24 697 |
| Feb 05, 2021 | $22.68 | $22.68 | $21.94 | $22.30 | 13 112 |
| Feb 04, 2021 | $21.39 | $22.63 | $21.39 | $22.45 | 25 212 |
| Feb 03, 2021 | $21.08 | $21.66 | $20.92 | $21.26 | 23 138 |
| Feb 02, 2021 | $21.38 | $21.38 | $20.67 | $21.09 | 21 054 |
| Feb 01, 2021 | $20.87 | $21.63 | $20.71 | $21.36 | 32 746 |
| Jan 29, 2021 | $21.36 | $21.36 | $20.36 | $20.85 | 29 894 |
| Jan 28, 2021 | $21.06 | $21.43 | $20.74 | $21.25 | 32 970 |
| Jan 27, 2021 | $20.53 | $21.46 | $20.20 | $21.29 | 47 393 |
| Jan 26, 2021 | $21.49 | $21.49 | $20.70 | $21.04 | 24 714 |
| Jan 25, 2021 | $21.60 | $21.96 | $20.86 | $21.36 | 29 393 |
| Jan 22, 2021 | $20.66 | $21.90 | $20.66 | $21.74 | 31 573 |
| Jan 21, 2021 | $20.85 | $21.28 | $20.42 | $20.87 | 26 144 |
| Jan 20, 2021 | $21.11 | $21.38 | $20.49 | $20.57 | 29 556 |
| Jan 19, 2021 | $20.35 | $21.28 | $20.31 | $21.10 | 39 273 |
| Jan 15, 2021 | $22.28 | $22.93 | $19.95 | $20.74 | 138 637 |
