NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $20.95 | $21.13 | $20.00 | $20.11 | 28 683 |
| Mar 26, 2021 | $20.94 | $21.19 | $20.36 | $20.92 | 17 431 |
| Mar 25, 2021 | $20.10 | $20.90 | $20.10 | $20.73 | 25 568 |
| Mar 24, 2021 | $20.48 | $21.09 | $20.20 | $20.20 | 35 340 |
| Mar 23, 2021 | $21.02 | $21.45 | $20.27 | $20.32 | 68 183 |
| Mar 22, 2021 | $22.35 | $22.35 | $21.17 | $21.23 | 40 431 |
| Mar 19, 2021 | $22.59 | $22.78 | $21.84 | $22.25 | 123 385 |
| Mar 18, 2021 | $22.78 | $23.17 | $22.15 | $22.23 | 92 615 |
| Mar 17, 2021 | $23.90 | $24.05 | $22.71 | $22.91 | 71 529 |
| Mar 16, 2021 | $23.46 | $24.05 | $22.80 | $24.05 | 60 759 |
| Mar 15, 2021 | $23.13 | $23.57 | $23.06 | $23.46 | 37 816 |
| Mar 12, 2021 | $23.32 | $23.50 | $22.83 | $23.31 | 35 858 |
| Mar 11, 2021 | $22.80 | $23.44 | $21.97 | $23.27 | 39 449 |
| Mar 10, 2021 | $22.22 | $22.81 | $22.13 | $22.47 | 30 140 |
| Mar 09, 2021 | $22.12 | $22.87 | $21.72 | $21.98 | 33 897 |
| Mar 08, 2021 | $21.38 | $22.36 | $21.11 | $21.75 | 33 601 |
| Mar 05, 2021 | $21.01 | $21.39 | $20.50 | $21.39 | 26 577 |
| Mar 04, 2021 | $20.80 | $21.13 | $20.26 | $20.74 | 39 812 |
| Mar 03, 2021 | $21.82 | $21.97 | $20.93 | $21.11 | 35 129 |
| Mar 02, 2021 | $20.84 | $22.35 | $20.32 | $21.78 | 86 422 |
| Mar 01, 2021 | $20.19 | $21.01 | $20.19 | $20.86 | 37 023 |
| Feb 26, 2021 | $21.33 | $21.33 | $19.75 | $19.76 | 70 638 |
| Feb 25, 2021 | $21.45 | $22.25 | $21.03 | $21.31 | 79 436 |
| Feb 24, 2021 | $21.30 | $21.86 | $21.00 | $21.54 | 39 187 |
| Feb 23, 2021 | $20.47 | $21.38 | $20.05 | $21.23 | 56 004 |
