NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $25.01 | $25.01 | $24.32 | $24.48 | 18 601 |
| Jun 08, 2021 | $25.41 | $25.68 | $25.01 | $25.10 | 27 216 |
| Jun 07, 2021 | $24.05 | $25.55 | $24.05 | $25.47 | 46 428 |
| Jun 04, 2021 | $24.36 | $24.43 | $24.00 | $24.06 | 18 303 |
| Jun 03, 2021 | $24.29 | $24.48 | $24.00 | $24.13 | 26 901 |
| Jun 02, 2021 | $25.07 | $25.07 | $24.16 | $24.55 | 20 550 |
| Jun 01, 2021 | $24.52 | $24.97 | $24.18 | $24.86 | 30 096 |
| May 28, 2021 | $25.50 | $25.72 | $24.36 | $24.45 | 41 100 |
| May 27, 2021 | $24.05 | $25.49 | $23.83 | $25.36 | 130 451 |
| May 26, 2021 | $23.32 | $23.83 | $23.32 | $23.81 | 19 284 |
| May 25, 2021 | $23.93 | $23.97 | $23.14 | $23.21 | 26 244 |
| May 24, 2021 | $23.63 | $23.99 | $23.44 | $23.90 | 31 087 |
| May 21, 2021 | $23.75 | $24.00 | $23.22 | $23.42 | 31 721 |
| May 20, 2021 | $23.12 | $23.57 | $23.00 | $23.53 | 31 591 |
| May 19, 2021 | $22.97 | $23.28 | $22.55 | $23.17 | 29 262 |
| May 18, 2021 | $23.70 | $23.94 | $23.24 | $23.24 | 30 668 |
| May 17, 2021 | $23.53 | $23.87 | $23.35 | $23.72 | 24 587 |
| May 14, 2021 | $22.98 | $24.00 | $22.98 | $23.79 | 64 907 |
| May 13, 2021 | $22.70 | $23.20 | $22.65 | $23.16 | 25 430 |
| May 12, 2021 | $22.88 | $23.11 | $22.45 | $22.50 | 34 290 |
| May 11, 2021 | $22.70 | $23.20 | $22.43 | $23.04 | 30 417 |
| May 10, 2021 | $22.72 | $23.15 | $22.70 | $22.72 | 34 912 |
| May 07, 2021 | $22.48 | $23.11 | $22.48 | $22.71 | 67 235 |
| May 06, 2021 | $22.45 | $22.58 | $22.31 | $22.57 | 54 650 |
| May 05, 2021 | $22.43 | $22.56 | $22.14 | $22.36 | 25 063 |
