NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.29
+0.0900 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Friday, 3rd May 2024 ESCA stock ended at $13.29. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $18.91 | $19.09 | $18.56 | $18.89 | 46 944 |
| Sep 30, 2021 | $20.21 | $20.21 | $18.86 | $18.91 | 47 073 |
| Sep 29, 2021 | $19.69 | $20.38 | $19.49 | $20.21 | 28 798 |
| Sep 28, 2021 | $19.71 | $19.95 | $19.45 | $19.57 | 30 894 |
| Sep 27, 2021 | $19.34 | $20.00 | $19.25 | $19.76 | 30 810 |
| Sep 24, 2021 | $19.18 | $19.46 | $19.18 | $19.35 | 33 226 |
| Sep 23, 2021 | $18.89 | $19.54 | $18.89 | $19.32 | 38 886 |
| Sep 22, 2021 | $18.77 | $19.32 | $18.77 | $18.92 | 35 493 |
| Sep 21, 2021 | $18.31 | $19.43 | $18.31 | $18.49 | 110 558 |
| Sep 20, 2021 | $19.10 | $19.88 | $18.08 | $18.15 | 105 672 |
| Sep 17, 2021 | $18.91 | $20.00 | $18.89 | $18.98 | 133 011 |
| Sep 16, 2021 | $19.59 | $19.99 | $18.87 | $19.00 | 72 017 |
| Sep 15, 2021 | $20.00 | $20.53 | $19.45 | $19.55 | 58 765 |
| Sep 14, 2021 | $20.99 | $20.99 | $19.99 | $19.99 | 33 784 |
| Sep 13, 2021 | $21.08 | $21.29 | $20.91 | $20.97 | 26 223 |
| Sep 10, 2021 | $21.18 | $21.82 | $21.01 | $21.01 | 26 752 |
| Sep 09, 2021 | $21.03 | $21.69 | $21.03 | $21.05 | 20 825 |
| Sep 08, 2021 | $22.00 | $22.00 | $21.02 | $21.02 | 30 427 |
| Sep 07, 2021 | $22.01 | $22.13 | $21.55 | $21.79 | 13 981 |
| Sep 03, 2021 | $22.53 | $22.65 | $21.69 | $21.95 | 31 866 |
| Sep 02, 2021 | $22.82 | $22.86 | $22.60 | $22.67 | 20 391 |
| Sep 01, 2021 | $23.25 | $23.25 | $22.86 | $22.86 | 14 049 |
| Aug 31, 2021 | $23.27 | $23.27 | $22.92 | $23.10 | 17 841 |
| Aug 30, 2021 | $23.35 | $23.35 | $23.05 | $23.17 | 14 211 |
| Aug 27, 2021 | $23.32 | $23.47 | $23.22 | $23.29 | 34 712 |
