NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $22.00 | $23.80 | $21.91 | $22.42 | 190 156 |
| Jan 13, 2021 | $22.11 | $22.31 | $21.76 | $21.87 | 38 534 |
| Jan 12, 2021 | $22.03 | $22.44 | $21.86 | $22.43 | 53 020 |
| Jan 11, 2021 | $21.51 | $22.07 | $21.51 | $21.98 | 27 139 |
| Jan 08, 2021 | $22.42 | $22.42 | $21.51 | $21.84 | 27 957 |
| Jan 07, 2021 | $22.44 | $22.50 | $22.00 | $22.42 | 31 125 |
| Jan 06, 2021 | $21.93 | $23.50 | $21.74 | $22.35 | 137 640 |
| Jan 05, 2021 | $21.18 | $22.17 | $21.11 | $21.70 | 31 539 |
| Jan 04, 2021 | $21.10 | $21.52 | $20.70 | $21.08 | 29 356 |
| Dec 31, 2020 | $22.21 | $22.21 | $21.15 | $21.17 | 26 660 |
| Dec 30, 2020 | $21.35 | $22.30 | $21.26 | $22.14 | 41 849 |
| Dec 29, 2020 | $22.30 | $22.36 | $21.19 | $21.71 | 41 706 |
| Dec 28, 2020 | $22.15 | $22.46 | $21.50 | $22.13 | 34 001 |
| Dec 24, 2020 | $22.45 | $22.50 | $21.61 | $21.69 | 28 659 |
| Dec 23, 2020 | $22.18 | $22.43 | $21.65 | $22.38 | 37 883 |
| Dec 22, 2020 | $22.18 | $22.47 | $21.59 | $21.94 | 37 759 |
| Dec 21, 2020 | $20.59 | $22.04 | $20.59 | $22.04 | 48 779 |
| Dec 18, 2020 | $20.91 | $21.19 | $20.42 | $21.15 | 180 148 |
| Dec 17, 2020 | $20.50 | $21.04 | $20.38 | $20.74 | 28 744 |
| Dec 16, 2020 | $20.95 | $21.01 | $20.22 | $20.27 | 40 911 |
| Dec 15, 2020 | $20.36 | $21.07 | $20.34 | $20.83 | 57 050 |
| Dec 14, 2020 | $19.64 | $20.46 | $19.55 | $20.18 | 48 659 |
| Dec 11, 2020 | $18.80 | $19.93 | $18.70 | $19.67 | 84 653 |
| Dec 10, 2020 | $18.34 | $18.54 | $18.32 | $18.52 | 34 921 |
| Dec 09, 2020 | $18.64 | $18.77 | $18.30 | $18.40 | 64 078 |
