NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
-0.330 (-2.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Thursday, 25th Apr 2024 ESCA stock ended at $13.67. This is 2.36% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $13.19 to a day high of $14.08. |
| 90 days | $12.36 | $18.12 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $17.39 | $17.59 | $16.81 | $17.05 | 42 783 |
| Sep 24, 2020 | $20.22 | $20.28 | $16.58 | $17.59 | 224 772 |
| Sep 23, 2020 | $19.91 | $21.10 | $19.50 | $20.17 | 154 329 |
| Sep 22, 2020 | $18.50 | $20.58 | $18.22 | $19.69 | 133 050 |
| Sep 21, 2020 | $18.09 | $18.40 | $17.84 | $18.28 | 40 179 |
| Sep 18, 2020 | $18.63 | $18.65 | $18.11 | $18.12 | 63 131 |
| Sep 17, 2020 | $18.12 | $18.39 | $18.00 | $18.23 | 19 511 |
| Sep 16, 2020 | $18.42 | $18.74 | $18.11 | $18.34 | 30 670 |
| Sep 15, 2020 | $18.17 | $18.75 | $17.99 | $18.27 | 34 434 |
| Sep 14, 2020 | $17.18 | $18.31 | $17.18 | $18.12 | 65 456 |
| Sep 11, 2020 | $17.51 | $17.67 | $17.13 | $17.18 | 38 644 |
| Sep 10, 2020 | $17.65 | $18.00 | $17.16 | $17.48 | 65 957 |
| Sep 09, 2020 | $17.40 | $18.02 | $17.26 | $17.65 | 34 686 |
| Sep 08, 2020 | $17.96 | $17.96 | $17.00 | $17.11 | 28 635 |
| Sep 04, 2020 | $18.25 | $18.53 | $17.02 | $17.98 | 43 260 |
| Sep 03, 2020 | $19.30 | $19.30 | $17.60 | $18.00 | 54 665 |
| Sep 02, 2020 | $18.64 | $19.83 | $18.43 | $19.21 | 82 547 |
| Sep 01, 2020 | $18.13 | $18.63 | $18.05 | $18.57 | 31 535 |
| Aug 31, 2020 | $18.35 | $18.35 | $18.04 | $18.13 | 33 785 |
| Aug 28, 2020 | $18.36 | $18.50 | $18.24 | $18.36 | 19 996 |
| Aug 27, 2020 | $18.74 | $18.80 | $18.31 | $18.36 | 19 306 |
| Aug 26, 2020 | $18.47 | $18.75 | $18.37 | $18.61 | 52 241 |
| Aug 25, 2020 | $18.63 | $18.63 | $18.08 | $18.42 | 18 413 |
| Aug 24, 2020 | $18.63 | $18.68 | $18.31 | $18.49 | 46 657 |
| Aug 21, 2020 | $18.44 | $18.49 | $17.98 | $18.37 | 54 655 |
