NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.29
+0.0900 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ESCA stock ended at $13.29. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $11.21 | $11.33 | $11.04 | $11.12 | 34 776 |
| Jun 17, 2020 | $11.18 | $11.24 | $11.04 | $11.23 | 25 483 |
| Jun 16, 2020 | $11.48 | $11.56 | $10.83 | $11.06 | 28 637 |
| Jun 15, 2020 | $10.11 | $10.89 | $10.10 | $10.84 | 31 987 |
| Jun 12, 2020 | $11.49 | $11.49 | $10.22 | $10.48 | 20 843 |
| Jun 11, 2020 | $11.67 | $11.67 | $10.66 | $10.93 | 53 991 |
| Jun 10, 2020 | $12.37 | $12.53 | $11.80 | $11.89 | 28 597 |
| Jun 09, 2020 | $11.99 | $12.50 | $11.67 | $12.37 | 30 673 |
| Jun 08, 2020 | $12.02 | $12.34 | $12.02 | $12.18 | 18 379 |
| Jun 05, 2020 | $11.75 | $12.11 | $11.56 | $11.67 | 56 017 |
| Jun 04, 2020 | $11.54 | $11.98 | $11.41 | $11.51 | 52 975 |
| Jun 03, 2020 | $11.23 | $11.59 | $10.75 | $11.59 | 43 111 |
| Jun 02, 2020 | $10.78 | $11.19 | $10.71 | $11.16 | 38 725 |
| Jun 01, 2020 | $10.07 | $10.90 | $10.07 | $10.73 | 59 621 |
| May 29, 2020 | $10.03 | $10.28 | $9.75 | $10.08 | 29 814 |
| May 28, 2020 | $10.54 | $10.85 | $10.16 | $10.16 | 39 451 |
| May 27, 2020 | $10.70 | $10.72 | $10.20 | $10.25 | 45 172 |
| May 26, 2020 | $9.99 | $10.45 | $9.50 | $10.35 | 51 153 |
| May 22, 2020 | $9.67 | $9.95 | $9.50 | $9.72 | 30 315 |
| May 21, 2020 | $9.22 | $9.66 | $9.07 | $9.59 | 68 288 |
| May 20, 2020 | $8.97 | $9.24 | $8.96 | $9.17 | 47 853 |
| May 19, 2020 | $8.88 | $8.99 | $8.75 | $8.77 | 27 806 |
| May 18, 2020 | $9.20 | $9.41 | $8.76 | $8.94 | 59 924 |
| May 15, 2020 | $9.05 | $9.80 | $8.50 | $8.79 | 137 960 |
| May 14, 2020 | $8.51 | $8.85 | $8.50 | $8.85 | 29 152 |
