NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.24
-0.0500 (-0.376%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ESCA stock ended at $13.24. This is 0.376% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.303% from a day low at $13.20 to a day high of $13.24. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $8.51 | $8.85 | $8.50 | $8.85 | 29 152 |
| May 13, 2020 | $8.38 | $8.78 | $8.37 | $8.65 | 38 900 |
| May 12, 2020 | $9.11 | $9.11 | $8.47 | $8.51 | 38 620 |
| May 11, 2020 | $8.35 | $9.24 | $8.31 | $9.00 | 51 544 |
| May 08, 2020 | $8.27 | $8.50 | $8.00 | $8.22 | 30 617 |
| May 07, 2020 | $7.79 | $8.22 | $7.64 | $8.07 | 40 470 |
| May 06, 2020 | $7.60 | $7.73 | $7.54 | $7.65 | 27 539 |
| May 05, 2020 | $7.80 | $7.80 | $7.41 | $7.41 | 30 251 |
| May 04, 2020 | $7.87 | $8.10 | $7.65 | $7.79 | 17 332 |
| May 01, 2020 | $8.27 | $8.27 | $7.51 | $7.80 | 28 920 |
| Apr 30, 2020 | $8.94 | $9.00 | $8.37 | $8.55 | 23 311 |
| Apr 29, 2020 | $7.97 | $8.95 | $7.71 | $8.95 | 46 709 |
| Apr 28, 2020 | $7.74 | $7.78 | $7.43 | $7.61 | 48 567 |
| Apr 27, 2020 | $7.60 | $7.75 | $7.45 | $7.54 | 47 242 |
| Apr 24, 2020 | $7.40 | $7.60 | $7.31 | $7.55 | 15 252 |
| Apr 23, 2020 | $7.38 | $7.50 | $7.25 | $7.34 | 35 746 |
| Apr 22, 2020 | $7.75 | $7.75 | $7.41 | $7.56 | 35 972 |
| Apr 21, 2020 | $7.49 | $7.70 | $7.36 | $7.63 | 31 383 |
| Apr 20, 2020 | $7.35 | $7.90 | $7.35 | $7.73 | 45 300 |
| Apr 17, 2020 | $7.00 | $7.41 | $7.00 | $7.35 | 29 730 |
| Apr 16, 2020 | $6.99 | $6.99 | $6.66 | $6.95 | 70 514 |
| Apr 15, 2020 | $6.05 | $6.25 | $5.52 | $6.08 | 34 417 |
| Apr 14, 2020 | $6.73 | $6.73 | $5.84 | $6.03 | 24 777 |
| Apr 13, 2020 | $6.22 | $6.59 | $5.70 | $6.31 | 43 269 |
| Apr 09, 2020 | $5.99 | $6.30 | $5.83 | $6.20 | 35 333 |
