NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
-0.330 (-2.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Thursday, 25th Apr 2024 ESCA stock ended at $13.67. This is 2.36% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $13.19 to a day high of $14.08. |
| 90 days | $12.36 | $18.12 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $18.33 | $18.60 | $18.12 | $18.34 | 17 437 |
| Aug 19, 2020 | $18.60 | $18.95 | $18.49 | $18.49 | 28 526 |
| Aug 18, 2020 | $18.96 | $18.96 | $18.15 | $18.60 | 44 091 |
| Aug 17, 2020 | $18.50 | $18.96 | $18.35 | $18.51 | 59 748 |
| Aug 14, 2020 | $18.70 | $18.91 | $18.12 | $18.49 | 69 296 |
| Aug 13, 2020 | $18.69 | $18.89 | $18.44 | $18.69 | 49 616 |
| Aug 12, 2020 | $18.46 | $19.09 | $18.19 | $18.60 | 61 463 |
| Aug 11, 2020 | $18.82 | $18.83 | $18.20 | $18.23 | 65 680 |
| Aug 10, 2020 | $17.72 | $18.70 | $17.34 | $18.46 | 89 247 |
| Aug 07, 2020 | $17.40 | $18.14 | $17.20 | $17.55 | 55 024 |
| Aug 06, 2020 | $17.55 | $19.96 | $17.00 | $17.50 | 115 039 |
| Aug 05, 2020 | $16.25 | $16.25 | $15.50 | $15.95 | 27 325 |
| Aug 04, 2020 | $15.50 | $16.23 | $15.50 | $16.04 | 54 309 |
| Aug 03, 2020 | $15.51 | $15.84 | $15.15 | $15.56 | 41 721 |
| Jul 31, 2020 | $15.51 | $15.84 | $15.00 | $15.35 | 45 428 |
| Jul 30, 2020 | $15.19 | $15.78 | $15.00 | $15.67 | 41 444 |
| Jul 29, 2020 | $14.84 | $15.49 | $14.84 | $15.26 | 81 155 |
| Jul 28, 2020 | $14.97 | $15.09 | $14.61 | $14.91 | 34 749 |
| Jul 27, 2020 | $15.27 | $15.27 | $13.96 | $14.97 | 24 991 |
| Jul 24, 2020 | $15.47 | $15.47 | $15.14 | $15.20 | 34 419 |
| Jul 23, 2020 | $15.45 | $15.69 | $15.27 | $15.45 | 28 276 |
| Jul 22, 2020 | $15.25 | $15.50 | $15.18 | $15.45 | 40 400 |
| Jul 21, 2020 | $13.71 | $15.46 | $13.71 | $15.25 | 103 800 |
| Jul 20, 2020 | $14.01 | $14.10 | $13.33 | $13.57 | 17 000 |
| Jul 17, 2020 | $13.80 | $14.48 | $13.80 | $14.04 | 39 700 |
