NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.20
-0.0400 (-0.302%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ESCA stock ended at $13.20. This is 0.302% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $13.20 to a day high of $13.37. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2020 | $19.40 | $20.55 | $19.40 | $19.88 | 56 699 |
| Nov 10, 2020 | $17.60 | $20.26 | $17.55 | $19.26 | 85 055 |
| Nov 09, 2020 | $22.45 | $22.45 | $17.64 | $17.76 | 166 447 |
| Nov 06, 2020 | $22.02 | $22.34 | $21.83 | $21.86 | 43 062 |
| Nov 05, 2020 | $21.86 | $22.61 | $21.50 | $22.20 | 46 836 |
| Nov 04, 2020 | $21.49 | $21.92 | $21.16 | $21.57 | 54 157 |
| Nov 03, 2020 | $20.40 | $21.57 | $20.35 | $21.39 | 57 446 |
| Nov 02, 2020 | $18.66 | $20.39 | $18.40 | $20.19 | 79 781 |
| Oct 30, 2020 | $19.54 | $19.79 | $18.29 | $18.61 | 53 693 |
| Oct 29, 2020 | $21.82 | $22.00 | $18.50 | $20.02 | 117 649 |
| Oct 28, 2020 | $19.90 | $19.90 | $18.24 | $18.46 | 89 228 |
| Oct 27, 2020 | $21.12 | $21.40 | $20.01 | $20.03 | 39 463 |
| Oct 26, 2020 | $20.35 | $21.23 | $20.10 | $20.98 | 40 078 |
| Oct 23, 2020 | $20.32 | $20.67 | $20.06 | $20.63 | 31 571 |
| Oct 22, 2020 | $21.40 | $21.51 | $20.02 | $20.24 | 61 796 |
| Oct 21, 2020 | $21.57 | $22.78 | $21.21 | $21.39 | 88 972 |
| Oct 20, 2020 | $20.58 | $21.80 | $20.58 | $21.68 | 98 479 |
| Oct 19, 2020 | $20.50 | $21.26 | $20.50 | $20.79 | 47 801 |
| Oct 16, 2020 | $19.76 | $20.45 | $19.76 | $20.33 | 54 876 |
| Oct 15, 2020 | $19.20 | $19.80 | $18.52 | $19.75 | 49 810 |
| Oct 14, 2020 | $19.78 | $20.08 | $19.51 | $19.53 | 70 067 |
| Oct 13, 2020 | $19.69 | $20.09 | $19.43 | $19.95 | 37 430 |
| Oct 12, 2020 | $19.96 | $20.10 | $19.50 | $19.69 | 23 652 |
| Oct 09, 2020 | $19.99 | $20.08 | $19.65 | $19.92 | 28 446 |
| Oct 08, 2020 | $20.12 | $20.20 | $19.65 | $20.03 | 28 636 |
