NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.29
+0.0900 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ESCA stock ended at $13.29. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $15.47 | $15.47 | $15.14 | $15.20 | 34 419 |
| Jul 23, 2020 | $15.45 | $15.69 | $15.27 | $15.45 | 28 276 |
| Jul 22, 2020 | $15.25 | $15.50 | $15.18 | $15.45 | 40 400 |
| Jul 21, 2020 | $13.71 | $15.46 | $13.71 | $15.25 | 103 800 |
| Jul 20, 2020 | $14.01 | $14.10 | $13.33 | $13.57 | 17 000 |
| Jul 17, 2020 | $13.80 | $14.48 | $13.80 | $14.04 | 39 700 |
| Jul 16, 2020 | $13.78 | $14.29 | $13.29 | $13.92 | 36 900 |
| Jul 15, 2020 | $13.45 | $13.92 | $12.80 | $13.84 | 68 700 |
| Jul 14, 2020 | $13.64 | $13.99 | $13.16 | $13.28 | 31 800 |
| Jul 13, 2020 | $14.00 | $14.16 | $13.49 | $13.63 | 29 500 |
| Jul 10, 2020 | $13.68 | $13.98 | $13.51 | $13.85 | 29 000 |
| Jul 09, 2020 | $13.61 | $13.86 | $12.73 | $13.36 | 42 200 |
| Jul 08, 2020 | $13.80 | $14.32 | $13.37 | $13.56 | 40 400 |
| Jul 07, 2020 | $13.71 | $14.50 | $13.71 | $13.94 | 47 600 |
| Jul 06, 2020 | $14.03 | $14.31 | $13.67 | $13.85 | 45 800 |
| Jul 02, 2020 | $14.56 | $14.56 | $13.61 | $13.76 | 17 018 |
| Jul 01, 2020 | $13.72 | $14.82 | $13.68 | $14.32 | 68 321 |
| Jun 30, 2020 | $14.05 | $14.50 | $13.61 | $13.96 | 83 692 |
| Jun 29, 2020 | $15.00 | $15.00 | $13.93 | $14.09 | 60 937 |
| Jun 26, 2020 | $13.31 | $15.10 | $13.31 | $14.93 | 317 864 |
| Jun 25, 2020 | $12.84 | $13.35 | $12.84 | $13.17 | 40 709 |
| Jun 24, 2020 | $13.22 | $13.70 | $12.44 | $12.99 | 74 460 |
| Jun 23, 2020 | $12.25 | $13.50 | $12.00 | $13.22 | 86 006 |
| Jun 22, 2020 | $11.69 | $11.89 | $11.19 | $11.89 | 50 867 |
| Jun 19, 2020 | $11.28 | $11.75 | $11.05 | $11.75 | 108 806 |
