NYSE:EVTC
Evertec Inc Stock Price (Quote)
$37.53
-0.82 (-2.14%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.92 | $39.98 | Tuesday, 30th Apr 2024 EVTC stock ended at $37.53. This is 2.14% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $37.50 to a day high of $38.21. |
| 90 days | $35.55 | $42.21 | |
| 52 weeks | $31.56 | $42.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $38.19 | $38.21 | $37.50 | $37.53 | 339 368 |
| Apr 29, 2024 | $38.40 | $38.70 | $38.20 | $38.35 | 233 427 |
| Apr 26, 2024 | $38.32 | $38.67 | $38.28 | $38.43 | 200 180 |
| Apr 25, 2024 | $38.50 | $38.50 | $37.94 | $38.27 | 427 787 |
| Apr 24, 2024 | $38.64 | $38.87 | $38.37 | $38.83 | 179 179 |
| Apr 23, 2024 | $38.20 | $38.87 | $38.20 | $38.64 | 203 124 |
| Apr 22, 2024 | $37.99 | $38.40 | $37.75 | $38.14 | 141 414 |
| Apr 19, 2024 | $37.08 | $37.97 | $36.94 | $37.79 | 179 284 |
| Apr 18, 2024 | $37.09 | $37.50 | $37.01 | $37.19 | 264 387 |
| Apr 17, 2024 | $37.25 | $37.49 | $36.95 | $37.09 | 289 657 |
| Apr 16, 2024 | $37.36 | $37.56 | $36.92 | $36.92 | 270 760 |
| Apr 15, 2024 | $37.54 | $37.78 | $37.18 | $37.58 | 322 442 |
| Apr 12, 2024 | $37.76 | $37.76 | $37.20 | $37.37 | 263 157 |
| Apr 11, 2024 | $37.56 | $38.05 | $37.46 | $37.96 | 635 676 |
| Apr 10, 2024 | $38.60 | $38.80 | $37.43 | $37.46 | 434 042 |
| Apr 09, 2024 | $39.30 | $39.48 | $39.15 | $39.39 | 411 546 |
| Apr 08, 2024 | $38.77 | $39.20 | $38.77 | $39.12 | 351 408 |
| Apr 05, 2024 | $38.39 | $38.81 | $38.39 | $38.62 | 405 185 |
| Apr 04, 2024 | $38.90 | $39.22 | $38.42 | $38.43 | 357 630 |
| Apr 03, 2024 | $38.12 | $38.71 | $38.12 | $38.48 | 218 220 |
| Apr 02, 2024 | $38.43 | $38.64 | $37.95 | $38.40 | 432 817 |
| Apr 01, 2024 | $39.98 | $39.98 | $38.83 | $38.83 | 329 766 |
| Mar 28, 2024 | $39.62 | $40.67 | $39.62 | $39.90 | 566 239 |
| Mar 27, 2024 | $38.68 | $39.68 | $38.68 | $39.62 | 296 854 |
| Mar 26, 2024 | $38.38 | $38.62 | $38.03 | $38.38 | 267 964 |
