NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.65
-0.380 (-1.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EXLS stock ended at $29.65. This is 1.27% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.02% from a day low at $29.62 to a day high of $30.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $160.00 | $162.11 | $159.60 | $161.08 | 160 646 |
| Mar 29, 2023 | $157.52 | $159.08 | $156.56 | $158.98 | 240 299 |
| Mar 28, 2023 | $155.20 | $156.79 | $154.70 | $155.51 | 169 341 |
| Mar 27, 2023 | $154.86 | $156.14 | $153.66 | $155.52 | 415 078 |
| Mar 24, 2023 | $151.45 | $154.07 | $150.67 | $153.24 | 168 052 |
| Mar 23, 2023 | $153.35 | $155.66 | $151.97 | $152.89 | 335 805 |
| Mar 22, 2023 | $156.49 | $158.06 | $153.12 | $153.26 | 223 241 |
| Mar 21, 2023 | $156.49 | $157.37 | $154.41 | $155.53 | 187 942 |
| Mar 20, 2023 | $153.16 | $156.53 | $153.16 | $155.60 | 212 796 |
| Mar 17, 2023 | $152.92 | $153.20 | $150.83 | $152.07 | 422 185 |
| Mar 16, 2023 | $150.48 | $152.73 | $149.84 | $152.69 | 223 014 |
| Mar 15, 2023 | $153.00 | $153.00 | $149.23 | $151.71 | 266 975 |
| Mar 14, 2023 | $155.67 | $157.62 | $151.78 | $154.72 | 242 047 |
| Mar 13, 2023 | $151.56 | $154.83 | $150.69 | $152.66 | 235 242 |
| Mar 10, 2023 | $156.64 | $156.69 | $152.00 | $153.09 | 379 653 |
| Mar 09, 2023 | $162.50 | $162.50 | $156.93 | $156.94 | 160 632 |
| Mar 08, 2023 | $163.18 | $163.93 | $160.33 | $161.30 | 207 741 |
| Mar 07, 2023 | $167.00 | $167.07 | $162.00 | $162.83 | 170 393 |
| Mar 06, 2023 | $165.15 | $167.73 | $162.14 | $167.07 | 164 226 |
| Mar 03, 2023 | $166.25 | $166.81 | $164.48 | $165.83 | 100 961 |
| Mar 02, 2023 | $162.95 | $165.41 | $161.61 | $164.88 | 122 294 |
| Mar 01, 2023 | $165.71 | $165.71 | $162.13 | $163.25 | 272 811 |
| Feb 28, 2023 | $165.88 | $167.45 | $164.27 | $164.51 | 296 810 |
| Feb 27, 2023 | $169.51 | $170.70 | $166.04 | $166.22 | 132 943 |
| Feb 24, 2023 | $170.28 | $170.84 | $166.30 | $168.45 | 168 108 |
