14-day Premium Trial Subscription Try For FreeTry Free
$29.65
-0.380 (-1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.16 $31.48 Friday, 3rd May 2024 EXLS stock ended at $29.65. This is 1.27% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.02% from a day low at $29.62 to a day high of $30.81.
90 days $28.16 $32.89
52 weeks $25.17 $165.90

Historical ExlService Holdings prices

Date Open High Low Close Volume
May 05, 2023 $164.90 $165.90 $156.90 $157.04 344 430
May 04, 2023 $172.03 $172.03 $163.02 $163.99 204 467
May 03, 2023 $177.35 $177.35 $171.43 $172.24 274 571
May 02, 2023 $175.73 $176.71 $172.48 $176.50 182 511
May 01, 2023 $178.11 $179.72 $175.26 $175.48 150 939
Apr 28, 2023 $170.71 $179.08 $170.71 $178.38 318 365
Apr 27, 2023 $163.82 $171.07 $162.40 $170.04 222 511
Apr 26, 2023 $161.59 $163.08 $161.21 $162.14 197 679
Apr 25, 2023 $165.31 $166.77 $162.35 $162.92 144 137
Apr 24, 2023 $168.94 $170.19 $166.71 $166.76 109 945
Apr 21, 2023 $168.40 $169.63 $166.94 $168.98 174 010
Apr 20, 2023 $165.95 $168.95 $165.95 $167.67 154 567
Apr 19, 2023 $165.17 $167.61 $165.15 $166.96 134 710
Apr 18, 2023 $168.30 $168.54 $165.82 $165.87 182 981
Apr 17, 2023 $168.40 $168.97 $166.12 $167.40 220 587
Apr 14, 2023 $168.23 $169.38 $166.49 $168.33 188 223
Apr 13, 2023 $164.20 $168.58 $163.09 $168.52 193 832
Apr 12, 2023 $163.00 $164.41 $162.17 $163.68 164 435
Apr 11, 2023 $161.99 $162.92 $161.11 $162.04 223 881
Apr 10, 2023 $159.64 $161.61 $159.64 $160.96 142 418
Apr 06, 2023 $158.42 $160.93 $157.73 $160.90 151 742
Apr 05, 2023 $159.37 $160.70 $157.88 $158.38 173 453
Apr 04, 2023 $162.52 $163.55 $158.53 $159.88 171 154
Apr 03, 2023 $161.49 $162.39 $160.08 $162.12 179 845
Mar 31, 2023 $162.19 $164.49 $161.61 $161.83 317 688
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT