Range Low Price High Price Comment
30 days $30.05 $34.81 Wednesday, 24th Jul 2024 EXLS stock ended at $34.09. This is 0.525% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 1.73% from a day low at $34.02 to a day high of $34.61.
90 days $28.59 $34.81
52 weeks $25.17 $165.16

Historical ExlService Holdings prices

Date Open High Low Close Volume
Jul 24, 2024 $34.22 $34.61 $34.02 $34.09 789 055
Jul 23, 2024 $34.03 $34.52 $33.90 $34.27 698 833
Jul 22, 2024 $34.08 $34.22 $33.70 $34.05 916 627
Jul 19, 2024 $34.46 $34.46 $33.74 $33.96 618 053
Jul 18, 2024 $34.19 $34.81 $34.18 $34.42 742 009
Jul 17, 2024 $34.33 $34.76 $34.29 $34.44 865 662
Jul 16, 2024 $34.00 $34.46 $33.81 $34.40 861 615
Jul 15, 2024 $33.30 $33.98 $33.30 $33.64 744 928
Jul 12, 2024 $32.50 $33.23 $32.50 $33.10 787 503
Jul 11, 2024 $31.93 $32.42 $31.76 $32.32 798 248
Jul 10, 2024 $31.68 $31.68 $31.02 $31.37 444 700
Jul 09, 2024 $31.84 $31.98 $31.43 $31.56 792 551
Jul 08, 2024 $31.70 $31.98 $31.57 $31.91 654 752
Jul 05, 2024 $31.36 $31.56 $31.28 $31.52 634 268
Jul 03, 2024 $31.50 $31.56 $31.38 $31.40 311 614
Jul 02, 2024 $31.30 $31.56 $31.30 $31.44 594 578
Jul 01, 2024 $31.35 $31.48 $30.99 $31.20 815 069
Jun 28, 2024 $31.20 $31.79 $31.02 $31.36 1 681 133
Jun 27, 2024 $30.77 $31.11 $30.50 $31.11 978 319
Jun 26, 2024 $30.05 $30.82 $30.05 $30.54 1 063 145
Jun 25, 2024 $30.50 $30.56 $30.07 $30.20 629 956
Jun 24, 2024 $30.20 $30.95 $30.18 $30.53 986 737
Jun 21, 2024 $29.33 $30.10 $29.33 $30.09 3 312 988
Jun 20, 2024 $29.05 $29.50 $29.00 $29.21 815 238
Jun 18, 2024 $29.31 $29.46 $28.98 $29.15 872 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXLS stock historical prices to predict future price movements?
Trend Analysis: Examine the EXLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT