$170.01 (-1.09%)

Volume: 75.897k

Closed: Jan 27, 2023

Hollow Logo Score: -0.914
ExlService Holdings Stock
$170.01 (-1.09%)

Volume: 75.897k

Closed: Jan 27, 2023

Score Hollow Logo -0.914
NASDAQ:EXLS

ExlService Holdings Stock Price (Quote)

$170.01 ( -1.09% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $164.35 $177.03 Friday, 27th Jan 2023 EXLS stock ended at $170.01. This is 1.09% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.58% from a day low at $169.85 to a day high of $172.54.
90 days $164.35 $191.18
52 weeks $112.14 $191.18

Historical ExlService Holdings prices

Date Open High Low Close Volume
2023-01-27 $172.28 $172.54 $169.85 $170.01 75 897
2023-01-26 $172.58 $173.55 $170.20 $171.89 116 425
2023-01-25 $170.63 $171.26 $166.93 $171.07 161 266
2023-01-24 $171.64 $172.67 $169.88 $172.21 145 747
2023-01-23 $169.67 $172.83 $168.52 $171.87 138 416
2023-01-20 $167.78 $169.56 $165.68 $169.36 179 400
2023-01-19 $167.78 $169.67 $165.88 $165.93 135 200
2023-01-18 $172.37 $173.66 $167.33 $167.79 234 000
2023-01-17 $173.69 $176.05 $172.27 $172.37 142 743
2023-01-13 $172.86 $174.56 $172.78 $174.06 111 000
2023-01-12 $172.65 $175.69 $171.41 $174.20 107 200
2023-01-11 $171.26 $172.48 $169.57 $172.36 126 406
2023-01-10 $169.69 $169.86 $167.22 $169.85 107 330
2023-01-09 $170.92 $172.34 $168.16 $168.81 99 100
2023-01-06 $166.82 $170.25 $165.29 $169.51 97 900
2023-01-05 $169.08 $171.13 $164.35 $164.71 118 968
2023-01-04 $174.34 $177.03 $169.50 $169.75 251 895
2023-01-03 $170.97 $173.73 $170.44 $172.47 198 323
2022-12-30 $171.98 $172.39 $168.46 $169.43 133 050
2022-12-29 $170.93 $174.48 $169.23 $173.98 93 164
2022-12-28 $173.00 $174.95 $169.10 $169.10 95 634
2022-12-27 $173.43 $174.50 $171.57 $173.09 88 819
2022-12-23 $170.78 $172.99 $169.53 $172.43 89 069
2022-12-22 $174.10 $174.10 $167.31 $170.01 264 486
2022-12-21 $171.21 $174.74 $169.25 $174.48 162 615
2022-12-20 $169.08 $172.22 $167.84 $170.90 158 228
2022-12-19 $169.81 $170.74 $168.55 $170.21 155 489
2022-12-16 $168.78 $171.29 $168.78 $170.91 302 741
2022-12-15 $175.18 $175.18 $170.16 $170.54 177 231
2022-12-14 $177.08 $179.63 $173.98 $176.07 182 590
2022-12-13 $184.06 $184.06 $175.57 $176.63 202 374
2022-12-12 $178.36 $181.05 $178.22 $179.69 141 430
2022-12-09 $178.28 $179.00 $176.45 $177.86 119 992
2022-12-08 $177.92 $180.55 $176.62 $179.31 113 813
2022-12-07 $175.96 $179.14 $175.54 $176.48 193 273
2022-12-06 $178.84 $179.91 $174.02 $176.37 166 981
2022-12-05 $181.83 $181.83 $177.23 $178.75 184 292
2022-12-02 $183.35 $185.29 $182.82 $183.45 150 527
2022-12-01 $188.79 $188.79 $184.30 $185.35 158 299
2022-11-30 $182.45 $187.58 $181.54 $187.20 220 395
2022-11-29 $185.38 $186.28 $181.36 $182.07 390 029
2022-11-28 $186.77 $188.28 $185.65 $186.06 152 180
2022-11-25 $184.54 $188.65 $184.54 $187.23 40 151
2022-11-23 $185.96 $187.78 $184.80 $185.56 87 241
2022-11-22 $185.85 $186.60 $183.59 $186.41 151 500
2022-11-21 $185.70 $187.64 $183.22 $185.96 82 447
2022-11-18 $186.17 $189.52 $183.74 $186.40 196 875
2022-11-17 $180.76 $185.35 $178.95 $183.40 142 638
2022-11-16 $182.94 $183.50 $180.93 $181.96 140 112
2022-11-15 $183.93 $183.93 $180.65 $182.88 263 479

Hot Stocks To Watch:

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT