NASDAQ:EXLS
$156.44
(
2.40%
)
Friday, 2nd Jun 2023
ExlService Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.28 | $177.35 | Friday, 2nd Jun 2023 EXLS stock ended at $156.44. This is 2.4% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.15% from a day low at $153.35 to a day high of $156.64. |
| 90 days | $146.28 | $179.72 | |
| 52 weeks | $133.56 | $191.18 |
Historical ExlService Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $154.40 | $156.64 | $153.35 | $156.44 | 161 623 |
| 2023-06-01 | $151.89 | $154.13 | $150.37 | $152.78 | 179 169 |
| 2023-05-31 | $152.15 | $153.53 | $149.72 | $150.94 | 595 857 |
| 2023-05-30 | $152.71 | $153.03 | $151.52 | $152.27 | 230 300 |
| 2023-05-26 | $152.52 | $153.93 | $151.03 | $152.10 | 131 900 |
| 2023-05-25 | $152.98 | $153.30 | $150.61 | $151.00 | 158 848 |
| 2023-05-24 | $155.07 | $155.79 | $152.96 | $153.65 | 154 134 |
| 2023-05-23 | $157.33 | $157.33 | $154.22 | $155.25 | 139 774 |
| 2023-05-22 | $156.16 | $157.49 | $154.62 | $157.49 | 122 366 |
| 2023-05-19 | $155.87 | $156.62 | $154.38 | $155.67 | 177 309 |
| 2023-05-18 | $154.42 | $155.67 | $152.00 | $154.54 | 150 615 |
| 2023-05-17 | $157.80 | $157.80 | $152.97 | $154.91 | 405 078 |
| 2023-05-16 | $152.81 | $157.26 | $151.88 | $156.90 | 327 192 |
| 2023-05-15 | $150.25 | $153.76 | $150.03 | $153.71 | 279 603 |
| 2023-05-12 | $151.04 | $151.37 | $147.89 | $150.68 | 271 775 |
| 2023-05-11 | $151.93 | $151.93 | $146.28 | $149.85 | 319 908 |
| 2023-05-10 | $153.37 | $153.99 | $150.08 | $152.57 | 203 181 |
| 2023-05-09 | $150.54 | $154.46 | $147.86 | $151.88 | 362 669 |
| 2023-05-08 | $156.96 | $157.45 | $150.19 | $150.30 | 673 608 |
| 2023-05-05 | $164.90 | $165.90 | $156.90 | $157.04 | 344 430 |
| 2023-05-04 | $172.03 | $172.03 | $163.02 | $163.99 | 204 467 |
| 2023-05-03 | $177.35 | $177.35 | $171.43 | $172.24 | 274 571 |
| 2023-05-02 | $175.73 | $176.71 | $172.48 | $176.50 | 182 511 |
| 2023-05-01 | $178.11 | $179.72 | $175.26 | $175.48 | 150 939 |
| 2023-04-28 | $170.71 | $179.08 | $170.71 | $178.38 | 318 365 |
| 2023-04-27 | $163.82 | $171.07 | $162.40 | $170.04 | 222 511 |
| 2023-04-26 | $161.59 | $163.08 | $161.21 | $162.14 | 197 679 |
| 2023-04-25 | $165.31 | $166.77 | $162.35 | $162.92 | 144 137 |
| 2023-04-24 | $168.94 | $170.19 | $166.71 | $166.76 | 109 945 |
| 2023-04-21 | $168.40 | $169.63 | $166.94 | $168.98 | 174 010 |
| 2023-04-20 | $165.95 | $168.95 | $165.95 | $167.67 | 154 567 |
| 2023-04-19 | $165.17 | $167.61 | $165.15 | $166.96 | 134 710 |
| 2023-04-18 | $168.30 | $168.54 | $165.82 | $165.87 | 182 981 |
| 2023-04-17 | $168.40 | $168.97 | $166.12 | $167.40 | 220 587 |
| 2023-04-14 | $168.23 | $169.38 | $166.49 | $168.33 | 188 223 |
| 2023-04-13 | $164.20 | $168.58 | $163.09 | $168.52 | 193 832 |
| 2023-04-12 | $163.00 | $164.41 | $162.17 | $163.68 | 164 435 |
| 2023-04-11 | $161.99 | $162.92 | $161.11 | $162.04 | 223 881 |
| 2023-04-10 | $159.64 | $161.61 | $159.64 | $160.96 | 142 418 |
| 2023-04-06 | $158.42 | $160.93 | $157.73 | $160.90 | 151 742 |
| 2023-04-05 | $159.37 | $160.70 | $157.88 | $158.38 | 173 453 |
| 2023-04-04 | $162.52 | $163.55 | $158.53 | $159.88 | 171 154 |
| 2023-04-03 | $161.49 | $162.39 | $160.08 | $162.12 | 179 845 |
| 2023-03-31 | $162.19 | $164.49 | $161.61 | $161.83 | 317 688 |
| 2023-03-30 | $160.00 | $162.11 | $159.60 | $161.08 | 160 646 |
| 2023-03-29 | $157.52 | $159.08 | $156.56 | $158.98 | 240 299 |
| 2023-03-28 | $155.20 | $156.79 | $154.70 | $155.51 | 169 341 |
| 2023-03-27 | $154.86 | $156.14 | $153.66 | $155.52 | 415 078 |
| 2023-03-24 | $151.45 | $154.07 | $150.67 | $153.24 | 168 052 |
| 2023-03-23 | $153.35 | $155.66 | $151.97 | $152.89 | 335 805 |
About ExlService Holdings
ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
