14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.56 $32.69 Wednesday, 28th Feb 2024 EXLS stock ended at $29.86. This is 1.39% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.12% from a day low at $29.73 to a day high of $30.36.
90 days $28.00 $33.39
52 weeks $25.17 $179.72

Historical ExlService Holdings prices

Date Open High Low Close Volume
2024-02-28 $30.16 $30.36 $29.73 $29.86 1 363 553
2024-02-27 $30.56 $30.60 $30.16 $30.28 533 944
2024-02-26 $30.36 $30.57 $30.23 $30.43 590 264
2024-02-23 $30.17 $30.72 $30.17 $30.54 804 819
2024-02-22 $30.24 $30.42 $30.01 $30.11 781 707
2024-02-21 $30.62 $30.62 $29.97 $30.26 629 998
2024-02-20 $30.11 $30.70 $30.04 $30.70 802 396
2024-02-16 $30.86 $30.99 $30.54 $30.57 673 131
2024-02-15 $30.65 $31.19 $30.48 $30.97 729 656
2024-02-14 $30.17 $30.40 $29.76 $30.34 733 874
2024-02-13 $30.50 $30.63 $29.56 $29.81 1 074 359
2024-02-12 $30.95 $31.20 $30.76 $31.04 769 099
2024-02-09 $30.64 $30.99 $30.63 $30.94 918 425
2024-02-08 $30.67 $30.81 $30.46 $30.64 786 058
2024-02-07 $31.08 $31.19 $30.67 $30.70 610 379
2024-02-06 $30.59 $31.10 $30.54 $30.95 687 618
2024-02-05 $30.50 $30.81 $30.28 $30.59 664 126
2024-02-02 $31.60 $31.65 $30.45 $30.83 821 302
2024-02-01 $31.45 $31.94 $31.08 $31.94 549 507
2024-01-31 $32.08 $32.23 $31.23 $31.28 625 107
2024-01-30 $32.53 $32.69 $32.02 $32.10 528 918
2024-01-29 $32.10 $32.65 $32.08 $32.58 623 721
2024-01-26 $32.54 $32.70 $32.27 $32.29 497 310
2024-01-25 $32.81 $32.90 $32.13 $32.37 718 130
2024-01-24 $33.28 $33.28 $32.52 $32.55 684 944
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT