Last Week Of Fun In The Markets? Click to watch.

ExlService Holdings Stock Forecast

NASDAQ:EXLS BUY SELL

$147.33 (-1.15%)

Volume: 251.967k

Closed: Jun 30, 2022

Hollow Logo Score: 2.155

ExlService Holdings Stock Forecast

BUY SELL NASDAQ:EXLS
$147.33 (-1.15%)

Volume: 251.967k

Closed: Jun 30, 2022

Score Hollow Logo 2.155

ExlService Holdings Stock Price (Quote) NASDAQ:EXLS

$147.33 ( -1.15% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $133.56 $156.15 Thursday, 30th Jun 2022 EXLS stock ended at $147.33. This is 1.15% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.75% from a day low at $145.87 to a day high of $149.89.
90 days $126.17 $156.15
52 weeks $105.07 $156.15

Historical ExlService Holdings prices

Date Open High Low Close Volume
2022-06-30 $147.80 $149.89 $145.87 $147.33 251 967
2022-06-29 $145.81 $149.45 $144.12 $149.05 243 554
2022-06-28 $153.46 $156.15 $145.29 $145.38 296 466
2022-06-27 $149.15 $154.05 $148.38 $153.41 264 709
2022-06-24 $143.77 $149.64 $143.62 $148.43 465 409
2022-06-23 $141.05 $143.39 $140.70 $142.65 271 332
2022-06-22 $136.45 $140.62 $136.45 $140.48 194 144
2022-06-21 $135.56 $138.06 $134.27 $138.03 172 116
2022-06-17 $134.91 $136.82 $133.93 $134.26 279 297
2022-06-16 $136.27 $136.30 $133.56 $133.85 173 537
2022-06-15 $141.43 $141.96 $136.22 $138.74 188 357
2022-06-14 $139.73 $140.69 $137.98 $139.83 175 450
2022-06-13 $141.34 $142.55 $139.18 $139.34 198 728
2022-06-10 $145.02 $146.43 $143.99 $145.12 164 904
2022-06-09 $149.14 $149.34 $146.93 $147.01 127 207
2022-06-08 $151.29 $151.29 $148.70 $149.94 137 446
2022-06-07 $147.74 $152.12 $147.30 $152.01 285 248
2022-06-06 $147.67 $149.58 $146.66 $148.91 250 547
2022-06-03 $146.71 $147.51 $144.67 $147.00 139 171
2022-06-02 $143.73 $147.93 $143.73 $147.27 216 145
2022-06-01 $142.80 $144.07 $140.25 $144.05 232 959
2022-05-31 $142.72 $143.00 $139.70 $142.19 171 475
2022-05-27 $140.09 $144.27 $139.66 $143.79 196 071
2022-05-26 $133.78 $139.38 $133.17 $138.80 241 294
2022-05-25 $128.79 $134.27 $128.28 $134.05 211 796
2022-05-24 $129.37 $129.55 $127.35 $129.55 146 547
2022-05-23 $132.82 $134.00 $130.01 $130.75 216 990
2022-05-20 $132.16 $132.16 $128.96 $131.82 153 988
2022-05-19 $128.42 $132.64 $128.23 $130.38 201 045
2022-05-18 $131.09 $132.86 $126.17 $128.78 262 863
2022-05-17 $134.81 $135.00 $133.03 $133.38 171 758
2022-05-16 $134.48 $135.66 $132.15 $132.96 178 505
2022-05-13 $133.18 $137.10 $132.76 $135.20 178 270
2022-05-12 $129.77 $131.85 $127.18 $131.59 205 030
2022-05-11 $130.30 $133.06 $129.35 $130.27 207 436
2022-05-10 $133.44 $133.44 $128.97 $130.19 226 491
2022-05-09 $135.55 $137.46 $131.03 $131.66 248 313
2022-05-06 $137.66 $138.82 $135.71 $137.36 223 850
2022-05-05 $141.51 $144.66 $135.81 $138.39 454 129
2022-05-04 $137.11 $143.93 $135.02 $143.35 323 663
2022-05-03 $135.64 $137.74 $134.48 $137.11 181 330
2022-05-02 $136.29 $136.37 $133.30 $135.46 336 684
2022-04-29 $141.62 $142.19 $135.02 $136.15 414 046
2022-04-28 $147.26 $147.26 $141.17 $143.36 188 277
2022-04-27 $140.87 $144.46 $140.11 $143.07 259 607
2022-04-26 $143.97 $145.00 $140.34 $140.46 216 984
2022-04-25 $144.15 $146.13 $142.70 $145.00 293 836
2022-04-22 $148.09 $150.17 $144.32 $144.97 139 347
2022-04-21 $153.23 $154.98 $149.42 $150.23 171 200
2022-04-20 $148.56 $153.14 $148.56 $152.01 264 200

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. provides operations management solutions and analytics in the United States, the United Kingdom, and internationally. It operates in two segments, Operations Management, and Analytics. The Operations Management segment offers services in the areas of claims processing, subrogation, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business processing... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT