NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.32
+0.200 (+0.687%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Friday, 19th Apr 2024 EXLS stock ended at $29.32. This is 0.687% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $28.89 to a day high of $29.33. |
| 90 days | $28.16 | $33.39 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $29.04 | $29.33 | $28.89 | $29.32 | 1 115 082 |
| 2024-04-18 | $29.37 | $29.56 | $29.05 | $29.12 | 1 087 790 |
| 2024-04-17 | $29.75 | $30.00 | $29.36 | $29.41 | 1 149 410 |
| 2024-04-16 | $29.76 | $29.78 | $29.34 | $29.46 | 1 240 906 |
| 2024-04-15 | $30.12 | $30.14 | $29.66 | $29.96 | 963 329 |
| 2024-04-12 | $30.12 | $30.26 | $29.88 | $30.11 | 1 415 848 |
| 2024-04-11 | $29.82 | $30.48 | $29.55 | $30.42 | 1 068 850 |
| 2024-04-10 | $30.16 | $30.16 | $29.15 | $29.68 | 1 436 473 |
| 2024-04-09 | $30.11 | $30.97 | $30.00 | $30.95 | 1 215 425 |
| 2024-04-08 | $29.62 | $30.00 | $29.50 | $29.96 | 1 625 392 |
| 2024-04-05 | $30.45 | $30.58 | $28.16 | $29.57 | 2 670 650 |
| 2024-04-04 | $31.38 | $31.48 | $30.39 | $30.59 | 1 055 497 |
| 2024-04-03 | $30.47 | $31.14 | $30.42 | $31.04 | 1 304 665 |
| 2024-04-02 | $31.25 | $31.41 | $30.32 | $30.88 | 1 281 951 |
| 2024-04-01 | $31.81 | $31.81 | $31.18 | $31.36 | 635 331 |
| 2024-03-28 | $31.28 | $31.92 | $31.14 | $31.80 | 865 299 |
| 2024-03-27 | $30.96 | $31.32 | $30.96 | $31.28 | 670 340 |
| 2024-03-26 | $31.12 | $31.27 | $30.81 | $30.83 | 594 288 |
| 2024-03-25 | $30.75 | $31.14 | $30.63 | $30.90 | 582 161 |
| 2024-03-22 | $31.57 | $31.66 | $30.65 | $30.70 | 623 106 |
| 2024-03-21 | $31.77 | $31.80 | $30.90 | $31.28 | 742 937 |
| 2024-03-20 | $31.65 | $31.81 | $31.09 | $31.54 | 674 179 |
| 2024-03-19 | $31.10 | $31.99 | $31.10 | $31.80 | 1 142 456 |
| 2024-03-18 | $30.09 | $31.04 | $30.07 | $30.55 | 1 341 457 |
| 2024-03-15 | $30.57 | $30.87 | $29.73 | $29.85 | 2 621 376 |
