Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ExlService Holdings Stock Price (Quote) NASDAQ:EXLS
$122.84 ( -0.70% ) Thursday, 21st Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.54 | $128.27 | Thursday, 21st Oct 2021 EXLS stock ended at $122.84. This is 0.7% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 1.04% from a day low at $122.59 to a day high of $123.86. |
| 90 days | $105.69 | $128.27 | |
| 52 weeks | $67.76 | $128.27 |
Historical ExlService Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-21 | $123.40 | $123.86 | $122.59 | $122.84 | 125 610 |
| 2021-10-20 | $124.41 | $125.26 | $122.85 | $123.70 | 204 139 |
| 2021-10-19 | $126.50 | $126.50 | $123.94 | $124.13 | 123 635 |
| 2021-10-18 | $123.57 | $126.03 | $123.57 | $125.83 | 129 502 |
| 2021-10-15 | $127.75 | $127.75 | $123.93 | $124.15 | 148 038 |
| 2021-10-14 | $124.44 | $127.52 | $123.53 | $127.05 | 348 651 |
| 2021-10-13 | $125.00 | $125.40 | $122.61 | $123.41 | 127 904 |
| 2021-10-12 | $123.35 | $125.41 | $122.26 | $124.86 | 119 206 |
| 2021-10-11 | $125.87 | $126.23 | $123.33 | $123.33 | 67 653 |
| 2021-10-08 | $124.87 | $126.55 | $122.00 | $125.91 | 124 852 |
| 2021-10-07 | $124.63 | $126.41 | $124.61 | $124.72 | 148 991 |
| 2021-10-06 | $124.00 | $124.82 | $123.41 | $124.41 | 112 895 |
| 2021-10-05 | $126.98 | $128.04 | $124.89 | $125.20 | 181 548 |
| 2021-10-04 | $126.00 | $126.88 | $124.41 | $126.28 | 98 346 |
| 2021-10-01 | $123.11 | $128.27 | $123.10 | $126.78 | 137 268 |
| 2021-09-30 | $126.58 | $126.93 | $122.95 | $123.12 | 130 894 |
| 2021-09-29 | $123.76 | $126.89 | $123.43 | $126.24 | 114 817 |
| 2021-09-28 | $123.15 | $124.32 | $122.18 | $123.51 | 205 023 |
| 2021-09-27 | $123.25 | $124.41 | $122.52 | $124.03 | 95 059 |
| 2021-09-24 | $122.95 | $126.06 | $119.54 | $123.94 | 72 347 |
| 2021-09-23 | $122.99 | $125.01 | $122.04 | $123.49 | 166 296 |
| 2021-09-22 | $121.22 | $123.68 | $119.91 | $122.72 | 127 910 |
| 2021-09-21 | $121.29 | $121.30 | $119.57 | $120.54 | 128 375 |
| 2021-09-20 | $120.26 | $121.95 | $118.51 | $120.16 | 108 862 |
| 2021-09-17 | $123.60 | $124.00 | $121.39 | $121.96 | 510 195 |
| 2021-09-16 | $123.87 | $124.62 | $122.65 | $123.31 | 137 291 |
| 2021-09-15 | $124.05 | $126.23 | $123.52 | $123.66 | 186 870 |
| 2021-09-14 | $122.59 | $124.11 | $122.20 | $123.94 | 115 776 |
| 2021-09-13 | $122.61 | $122.61 | $120.79 | $122.48 | 104 292 |
| 2021-09-10 | $122.96 | $123.75 | $121.34 | $121.88 | 185 597 |
| 2021-09-09 | $123.24 | $123.44 | $122.00 | $122.61 | 122 580 |
| 2021-09-08 | $121.78 | $123.85 | $121.24 | $123.31 | 96 011 |
| 2021-09-07 | $122.99 | $123.61 | $122.04 | $122.22 | 137 905 |
| 2021-09-03 | $123.08 | $123.71 | $122.65 | $123.26 | 122 963 |
| 2021-09-02 | $123.14 | $124.46 | $122.52 | $123.46 | 90 811 |
| 2021-09-01 | $123.68 | $123.93 | $122.31 | $122.49 | 144 114 |
| 2021-08-31 | $122.68 | $123.46 | $121.69 | $123.14 | 147 248 |
| 2021-08-30 | $120.16 | $124.07 | $120.16 | $123.03 | 232 240 |
| 2021-08-27 | $118.54 | $121.43 | $117.82 | $120.48 | 231 083 |
| 2021-08-26 | $119.93 | $120.58 | $118.11 | $118.18 | 121 901 |
| 2021-08-25 | $117.88 | $120.43 | $117.88 | $119.95 | 140 149 |
| 2021-08-24 | $120.14 | $120.83 | $117.76 | $117.87 | 212 837 |
| 2021-08-23 | $120.31 | $120.74 | $119.78 | $120.28 | 82 541 |
| 2021-08-20 | $120.20 | $120.99 | $119.57 | $119.84 | 171 487 |
| 2021-08-19 | $119.19 | $121.48 | $119.06 | $120.20 | 166 261 |
| 2021-08-18 | $120.66 | $124.98 | $120.09 | $120.15 | 142 619 |
| 2021-08-17 | $121.18 | $122.39 | $119.44 | $120.49 | 171 686 |
| 2021-08-16 | $120.04 | $121.55 | $119.26 | $121.37 | 171 352 |
| 2021-08-13 | $119.88 | $121.11 | $118.72 | $120.13 | 154 116 |
| 2021-08-12 | $120.04 | $120.98 | $119.03 | $119.72 | 147 825 |
ExlService Holdings, Inc. provides operations management solutions and analytics in the United States, the United Kingdom, and internationally. It operates in two segments, Operations Management, and Analytics. The Operations Management segment offers services in the areas of claims processing, subrogation, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business processing... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
