$156.44 (2.40%)

Volume: 161.623k

Closed: Jun 02, 2023

Hollow Logo Score: -0.945
ExlService Holdings Stock
$156.44 (2.40%)

Volume: 161.623k

Closed: Jun 02, 2023

Score Hollow Logo -0.945
NASDAQ:EXLS

ExlService Holdings Stock Price (Quote)

$156.44 ( 2.40% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $146.28 $177.35 Friday, 2nd Jun 2023 EXLS stock ended at $156.44. This is 2.4% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.15% from a day low at $153.35 to a day high of $156.64.
90 days $146.28 $179.72
52 weeks $133.56 $191.18

Historical ExlService Holdings prices

Date Open High Low Close Volume
2023-06-02 $154.40 $156.64 $153.35 $156.44 161 623
2023-06-01 $151.89 $154.13 $150.37 $152.78 179 169
2023-05-31 $152.15 $153.53 $149.72 $150.94 595 857
2023-05-30 $152.71 $153.03 $151.52 $152.27 230 300
2023-05-26 $152.52 $153.93 $151.03 $152.10 131 900
2023-05-25 $152.98 $153.30 $150.61 $151.00 158 848
2023-05-24 $155.07 $155.79 $152.96 $153.65 154 134
2023-05-23 $157.33 $157.33 $154.22 $155.25 139 774
2023-05-22 $156.16 $157.49 $154.62 $157.49 122 366
2023-05-19 $155.87 $156.62 $154.38 $155.67 177 309
2023-05-18 $154.42 $155.67 $152.00 $154.54 150 615
2023-05-17 $157.80 $157.80 $152.97 $154.91 405 078
2023-05-16 $152.81 $157.26 $151.88 $156.90 327 192
2023-05-15 $150.25 $153.76 $150.03 $153.71 279 603
2023-05-12 $151.04 $151.37 $147.89 $150.68 271 775
2023-05-11 $151.93 $151.93 $146.28 $149.85 319 908
2023-05-10 $153.37 $153.99 $150.08 $152.57 203 181
2023-05-09 $150.54 $154.46 $147.86 $151.88 362 669
2023-05-08 $156.96 $157.45 $150.19 $150.30 673 608
2023-05-05 $164.90 $165.90 $156.90 $157.04 344 430
2023-05-04 $172.03 $172.03 $163.02 $163.99 204 467
2023-05-03 $177.35 $177.35 $171.43 $172.24 274 571
2023-05-02 $175.73 $176.71 $172.48 $176.50 182 511
2023-05-01 $178.11 $179.72 $175.26 $175.48 150 939
2023-04-28 $170.71 $179.08 $170.71 $178.38 318 365
2023-04-27 $163.82 $171.07 $162.40 $170.04 222 511
2023-04-26 $161.59 $163.08 $161.21 $162.14 197 679
2023-04-25 $165.31 $166.77 $162.35 $162.92 144 137
2023-04-24 $168.94 $170.19 $166.71 $166.76 109 945
2023-04-21 $168.40 $169.63 $166.94 $168.98 174 010
2023-04-20 $165.95 $168.95 $165.95 $167.67 154 567
2023-04-19 $165.17 $167.61 $165.15 $166.96 134 710
2023-04-18 $168.30 $168.54 $165.82 $165.87 182 981
2023-04-17 $168.40 $168.97 $166.12 $167.40 220 587
2023-04-14 $168.23 $169.38 $166.49 $168.33 188 223
2023-04-13 $164.20 $168.58 $163.09 $168.52 193 832
2023-04-12 $163.00 $164.41 $162.17 $163.68 164 435
2023-04-11 $161.99 $162.92 $161.11 $162.04 223 881
2023-04-10 $159.64 $161.61 $159.64 $160.96 142 418
2023-04-06 $158.42 $160.93 $157.73 $160.90 151 742
2023-04-05 $159.37 $160.70 $157.88 $158.38 173 453
2023-04-04 $162.52 $163.55 $158.53 $159.88 171 154
2023-04-03 $161.49 $162.39 $160.08 $162.12 179 845
2023-03-31 $162.19 $164.49 $161.61 $161.83 317 688
2023-03-30 $160.00 $162.11 $159.60 $161.08 160 646
2023-03-29 $157.52 $159.08 $156.56 $158.98 240 299
2023-03-28 $155.20 $156.79 $154.70 $155.51 169 341
2023-03-27 $154.86 $156.14 $153.66 $155.52 415 078
2023-03-24 $151.45 $154.07 $150.67 $153.24 168 052
2023-03-23 $153.35 $155.66 $151.97 $152.89 335 805
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT