14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EXLS ranks #14221 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

ExlService Holdings Stock Forecast NASDAQ:EXLS

$122.84 (-0.70%)

Volume: 126k

Closed: Oct 21, 2021

Hollow Logo Score: -2.843

ExlService Holdings Stock Forecast

$122.84 (-0.70%)

Volume: 126k

Closed: Oct 21, 2021

Score Hollow Logo -2.843

ExlService Holdings Stock Price (Quote) NASDAQ:EXLS

$122.84 ( -0.70% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $119.54 $128.27 Thursday, 21st Oct 2021 EXLS stock ended at $122.84. This is 0.7% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 1.04% from a day low at $122.59 to a day high of $123.86.
90 days $105.69 $128.27
52 weeks $67.76 $128.27

Historical ExlService Holdings prices

Date Open High Low Close Volume
2021-10-21 $123.40 $123.86 $122.59 $122.84 125 610
2021-10-20 $124.41 $125.26 $122.85 $123.70 204 139
2021-10-19 $126.50 $126.50 $123.94 $124.13 123 635
2021-10-18 $123.57 $126.03 $123.57 $125.83 129 502
2021-10-15 $127.75 $127.75 $123.93 $124.15 148 038
2021-10-14 $124.44 $127.52 $123.53 $127.05 348 651
2021-10-13 $125.00 $125.40 $122.61 $123.41 127 904
2021-10-12 $123.35 $125.41 $122.26 $124.86 119 206
2021-10-11 $125.87 $126.23 $123.33 $123.33 67 653
2021-10-08 $124.87 $126.55 $122.00 $125.91 124 852
2021-10-07 $124.63 $126.41 $124.61 $124.72 148 991
2021-10-06 $124.00 $124.82 $123.41 $124.41 112 895
2021-10-05 $126.98 $128.04 $124.89 $125.20 181 548
2021-10-04 $126.00 $126.88 $124.41 $126.28 98 346
2021-10-01 $123.11 $128.27 $123.10 $126.78 137 268
2021-09-30 $126.58 $126.93 $122.95 $123.12 130 894
2021-09-29 $123.76 $126.89 $123.43 $126.24 114 817
2021-09-28 $123.15 $124.32 $122.18 $123.51 205 023
2021-09-27 $123.25 $124.41 $122.52 $124.03 95 059
2021-09-24 $122.95 $126.06 $119.54 $123.94 72 347
2021-09-23 $122.99 $125.01 $122.04 $123.49 166 296
2021-09-22 $121.22 $123.68 $119.91 $122.72 127 910
2021-09-21 $121.29 $121.30 $119.57 $120.54 128 375
2021-09-20 $120.26 $121.95 $118.51 $120.16 108 862
2021-09-17 $123.60 $124.00 $121.39 $121.96 510 195
2021-09-16 $123.87 $124.62 $122.65 $123.31 137 291
2021-09-15 $124.05 $126.23 $123.52 $123.66 186 870
2021-09-14 $122.59 $124.11 $122.20 $123.94 115 776
2021-09-13 $122.61 $122.61 $120.79 $122.48 104 292
2021-09-10 $122.96 $123.75 $121.34 $121.88 185 597
2021-09-09 $123.24 $123.44 $122.00 $122.61 122 580
2021-09-08 $121.78 $123.85 $121.24 $123.31 96 011
2021-09-07 $122.99 $123.61 $122.04 $122.22 137 905
2021-09-03 $123.08 $123.71 $122.65 $123.26 122 963
2021-09-02 $123.14 $124.46 $122.52 $123.46 90 811
2021-09-01 $123.68 $123.93 $122.31 $122.49 144 114
2021-08-31 $122.68 $123.46 $121.69 $123.14 147 248
2021-08-30 $120.16 $124.07 $120.16 $123.03 232 240
2021-08-27 $118.54 $121.43 $117.82 $120.48 231 083
2021-08-26 $119.93 $120.58 $118.11 $118.18 121 901
2021-08-25 $117.88 $120.43 $117.88 $119.95 140 149
2021-08-24 $120.14 $120.83 $117.76 $117.87 212 837
2021-08-23 $120.31 $120.74 $119.78 $120.28 82 541
2021-08-20 $120.20 $120.99 $119.57 $119.84 171 487
2021-08-19 $119.19 $121.48 $119.06 $120.20 166 261
2021-08-18 $120.66 $124.98 $120.09 $120.15 142 619
2021-08-17 $121.18 $122.39 $119.44 $120.49 171 686
2021-08-16 $120.04 $121.55 $119.26 $121.37 171 352
2021-08-13 $119.88 $121.11 $118.72 $120.13 154 116
2021-08-12 $120.04 $120.98 $119.03 $119.72 147 825

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. provides operations management solutions and analytics in the United States, the United Kingdom, and internationally. It operates in two segments, Operations Management, and Analytics. The Operations Management segment offers services in the areas of claims processing, subrogation, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business processing... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT