NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.36
+0.0500 (+0.171%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Friday, 26th Apr 2024 EXLS stock ended at $29.36. This is 0.171% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $29.29 to a day high of $29.60. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $29.33 | $29.60 | $29.29 | $29.36 | 581 433 |
| Apr 25, 2024 | $29.42 | $29.42 | $28.93 | $29.31 | 1 133 083 |
| Apr 24, 2024 | $29.43 | $29.64 | $29.28 | $29.57 | 526 211 |
| Apr 23, 2024 | $29.51 | $29.81 | $29.40 | $29.62 | 571 129 |
| Apr 22, 2024 | $29.67 | $29.86 | $29.43 | $29.59 | 675 687 |
| Apr 19, 2024 | $29.04 | $29.33 | $28.89 | $29.32 | 1 115 082 |
| Apr 18, 2024 | $29.37 | $29.56 | $29.05 | $29.12 | 1 087 790 |
| Apr 17, 2024 | $29.75 | $30.00 | $29.36 | $29.41 | 1 149 410 |
| Apr 16, 2024 | $29.76 | $29.78 | $29.34 | $29.46 | 1 240 906 |
| Apr 15, 2024 | $30.12 | $30.14 | $29.66 | $29.96 | 963 329 |
| Apr 12, 2024 | $30.12 | $30.26 | $29.88 | $30.11 | 1 415 848 |
| Apr 11, 2024 | $29.82 | $30.48 | $29.55 | $30.42 | 1 068 850 |
| Apr 10, 2024 | $30.16 | $30.16 | $29.15 | $29.68 | 1 436 473 |
| Apr 09, 2024 | $30.11 | $30.97 | $30.00 | $30.95 | 1 215 425 |
| Apr 08, 2024 | $29.62 | $30.00 | $29.50 | $29.96 | 1 625 392 |
| Apr 05, 2024 | $30.45 | $30.58 | $28.16 | $29.57 | 2 670 650 |
| Apr 04, 2024 | $31.38 | $31.48 | $30.39 | $30.59 | 1 055 497 |
| Apr 03, 2024 | $30.47 | $31.14 | $30.42 | $31.04 | 1 304 665 |
| Apr 02, 2024 | $31.25 | $31.41 | $30.32 | $30.88 | 1 281 951 |
| Apr 01, 2024 | $31.81 | $31.81 | $31.18 | $31.36 | 635 331 |
| Mar 28, 2024 | $31.28 | $31.92 | $31.14 | $31.80 | 865 299 |
| Mar 27, 2024 | $30.96 | $31.32 | $30.96 | $31.28 | 670 340 |
| Mar 26, 2024 | $31.12 | $31.27 | $30.81 | $30.83 | 594 288 |
| Mar 25, 2024 | $30.75 | $31.14 | $30.63 | $30.90 | 582 161 |
| Mar 22, 2024 | $31.57 | $31.66 | $30.65 | $30.70 | 623 106 |
