NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.00
-0.480 (-1.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.81 | Tuesday, 30th Apr 2024 EXLS stock ended at $29.00. This is 1.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $28.96 to a day high of $29.53. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $177.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $43.77 | $44.90 | $43.10 | $44.18 | 247 500 |
| Feb 01, 2016 | $43.44 | $44.45 | $43.15 | $44.24 | 446 600 |
| Jan 29, 2016 | $42.66 | $43.75 | $42.66 | $43.66 | 270 900 |
| Jan 28, 2016 | $42.68 | $43.11 | $42.05 | $42.39 | 90 900 |
| Jan 27, 2016 | $43.10 | $43.51 | $42.01 | $42.23 | 137 200 |
| Jan 26, 2016 | $43.06 | $43.52 | $42.77 | $43.34 | 158 600 |
| Jan 25, 2016 | $43.49 | $44.22 | $42.61 | $42.80 | 119 200 |
| Jan 22, 2016 | $43.99 | $44.11 | $43.48 | $43.77 | 268 800 |
| Jan 21, 2016 | $43.20 | $44.01 | $42.69 | $43.13 | 290 400 |
| Jan 20, 2016 | $42.58 | $43.41 | $42.17 | $43.18 | 582 600 |
| Jan 19, 2016 | $43.20 | $43.31 | $42.26 | $43.25 | 280 100 |
| Jan 15, 2016 | $41.43 | $42.69 | $41.14 | $42.69 | 312 400 |
| Jan 14, 2016 | $41.77 | $42.86 | $41.18 | $42.61 | 248 800 |
| Jan 13, 2016 | $43.24 | $43.38 | $41.05 | $41.42 | 275 500 |
| Jan 12, 2016 | $42.90 | $43.06 | $42.24 | $43.05 | 249 200 |
| Jan 11, 2016 | $42.37 | $42.98 | $42.28 | $42.47 | 228 600 |
| Jan 08, 2016 | $42.27 | $42.94 | $40.80 | $42.18 | 292 800 |
| Jan 07, 2016 | $43.05 | $43.63 | $42.31 | $42.52 | 248 900 |
| Jan 06, 2016 | $43.24 | $44.15 | $43.24 | $43.84 | 179 900 |
| Jan 05, 2016 | $43.61 | $44.50 | $43.33 | $43.99 | 196 800 |
