NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$30.63
+0.0900 (+0.295%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.82 | $31.04 | Friday, 10th May 2024 EXLS stock ended at $30.63. This is 0.295% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.87% from a day low at $30.47 to a day high of $31.04. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $165.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $52.00 | $52.47 | $51.75 | $52.11 | 104 500 |
| Jul 06, 2016 | $51.65 | $52.62 | $51.65 | $51.99 | 159 200 |
| Jul 05, 2016 | $51.51 | $53.00 | $51.51 | $51.79 | 88 700 |
| Jul 01, 2016 | $52.24 | $52.81 | $51.44 | $51.80 | 170 700 |
| Jun 30, 2016 | $50.78 | $52.49 | $50.35 | $52.41 | 197 300 |
| Jun 29, 2016 | $50.01 | $50.84 | $49.63 | $50.79 | 254 200 |
| Jun 28, 2016 | $49.67 | $50.03 | $49.23 | $49.41 | 165 400 |
| Jun 27, 2016 | $51.47 | $51.50 | $49.19 | $49.22 | 279 600 |
| Jun 24, 2016 | $50.44 | $52.41 | $50.02 | $52.14 | 517 200 |
| Jun 23, 2016 | $52.60 | $52.88 | $51.61 | $52.60 | 140 300 |
| Jun 22, 2016 | $51.96 | $52.31 | $51.70 | $51.93 | 131 500 |
| Jun 21, 2016 | $52.15 | $52.50 | $51.48 | $51.85 | 86 000 |
| Jun 20, 2016 | $51.09 | $52.17 | $50.53 | $51.98 | 208 700 |
| Jun 17, 2016 | $51.51 | $51.80 | $50.38 | $50.44 | 246 100 |
| Jun 16, 2016 | $50.86 | $51.56 | $50.79 | $51.40 | 69 089 |
| Jun 15, 2016 | $51.22 | $51.99 | $51.07 | $51.22 | 73 498 |
| Jun 14, 2016 | $51.16 | $51.87 | $51.10 | $51.70 | 116 294 |
| Jun 13, 2016 | $51.01 | $51.43 | $50.84 | $51.30 | 149 747 |
| Jun 10, 2016 | $51.83 | $52.51 | $51.01 | $51.29 | 145 969 |
| Jun 09, 2016 | $52.08 | $52.70 | $51.88 | $52.29 | 233 984 |
| Jun 08, 2016 | $52.32 | $52.83 | $51.70 | $52.60 | 216 910 |
| Jun 07, 2016 | $52.31 | $52.51 | $51.85 | $52.28 | 89 590 |
| Jun 06, 2016 | $52.30 | $52.51 | $51.78 | $52.41 | 147 375 |
| Jun 03, 2016 | $51.91 | $52.57 | $51.37 | $52.28 | 166 068 |
| Jun 02, 2016 | $51.46 | $52.21 | $51.44 | $51.98 | 189 965 |
