NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$30.63
+0.0900 (+0.295%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.82 | $31.04 | Friday, 10th May 2024 EXLS stock ended at $30.63. This is 0.295% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.87% from a day low at $30.47 to a day high of $31.04. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $165.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $51.85 | $52.05 | $51.49 | $51.95 | 213 814 |
| May 31, 2016 | $51.86 | $52.17 | $51.31 | $51.80 | 232 107 |
| May 27, 2016 | $51.40 | $52.23 | $51.31 | $51.77 | 155 934 |
| May 26, 2016 | $50.97 | $51.40 | $50.25 | $51.20 | 188 450 |
| May 25, 2016 | $50.78 | $51.26 | $50.32 | $50.94 | 358 407 |
| May 24, 2016 | $49.24 | $50.85 | $48.99 | $50.78 | 186 870 |
| May 23, 2016 | $49.13 | $49.38 | $48.61 | $49.10 | 231 022 |
| May 20, 2016 | $48.30 | $49.14 | $48.30 | $49.12 | 154 680 |
| May 19, 2016 | $48.07 | $48.62 | $47.29 | $48.07 | 105 170 |
| May 18, 2016 | $47.47 | $48.62 | $47.08 | $48.24 | 137 869 |
| May 17, 2016 | $48.67 | $48.99 | $47.49 | $47.66 | 192 125 |
| May 16, 2016 | $48.82 | $50.15 | $48.54 | $48.95 | 142 408 |
| May 13, 2016 | $48.97 | $49.40 | $48.44 | $48.67 | 85 945 |
| May 12, 2016 | $48.26 | $49.22 | $48.20 | $49.10 | 208 126 |
| May 11, 2016 | $48.56 | $48.94 | $48.25 | $48.30 | 139 513 |
| May 10, 2016 | $48.97 | $48.99 | $48.33 | $48.66 | 78 812 |
| May 09, 2016 | $48.70 | $49.64 | $48.50 | $48.75 | 185 612 |
| May 06, 2016 | $47.93 | $49.30 | $47.93 | $49.23 | 283 038 |
| May 05, 2016 | $47.62 | $48.39 | $47.30 | $48.25 | 323 456 |
| May 04, 2016 | $47.03 | $47.80 | $46.24 | $47.38 | 221 322 |
| May 03, 2016 | $48.04 | $48.98 | $46.90 | $47.31 | 307 940 |
| May 02, 2016 | $48.33 | $49.67 | $48.03 | $48.25 | 302 947 |
| Apr 29, 2016 | $48.10 | $49.98 | $48.00 | $48.39 | 344 268 |
| Apr 28, 2016 | $51.13 | $51.82 | $49.82 | $50.00 | 254 835 |
| Apr 27, 2016 | $50.97 | $51.70 | $50.88 | $51.52 | 108 324 |
