NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.36
+0.0500 (+0.171%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Friday, 26th Apr 2024 EXLS stock ended at $29.36. This is 0.171% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $29.29 to a day high of $29.60. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $50.93 | $51.57 | $50.72 | $51.25 | 166 689 |
| Apr 11, 2016 | $51.22 | $51.26 | $50.67 | $50.75 | 156 927 |
| Apr 08, 2016 | $51.63 | $51.79 | $50.85 | $51.10 | 122 882 |
| Apr 07, 2016 | $52.32 | $52.32 | $51.00 | $51.29 | 172 043 |
| Apr 06, 2016 | $51.54 | $52.88 | $51.28 | $52.63 | 372 761 |
| Apr 05, 2016 | $51.63 | $52.09 | $51.25 | $51.39 | 218 719 |
| Apr 04, 2016 | $52.43 | $52.91 | $51.45 | $51.90 | 134 260 |
| Apr 01, 2016 | $51.44 | $52.68 | $51.02 | $52.55 | 157 690 |
| Mar 31, 2016 | $52.27 | $52.44 | $51.64 | $51.80 | 174 480 |
| Mar 30, 2016 | $52.60 | $52.92 | $51.89 | $52.23 | 245 059 |
| Mar 29, 2016 | $50.25 | $52.29 | $49.88 | $52.17 | 420 600 |
| Mar 28, 2016 | $49.88 | $50.64 | $49.22 | $50.18 | 144 200 |
| Mar 24, 2016 | $49.55 | $49.62 | $49.30 | $49.55 | 140 200 |
| Mar 23, 2016 | $49.36 | $49.80 | $49.25 | $49.60 | 144 200 |
| Mar 22, 2016 | $49.14 | $49.79 | $49.14 | $49.57 | 138 400 |
| Mar 21, 2016 | $49.50 | $49.57 | $48.25 | $49.47 | 131 600 |
| Mar 18, 2016 | $49.65 | $50.00 | $49.06 | $49.47 | 196 000 |
| Mar 17, 2016 | $48.68 | $49.53 | $48.42 | $49.45 | 165 700 |
| Mar 16, 2016 | $48.06 | $49.07 | $48.06 | $48.83 | 135 900 |
| Mar 15, 2016 | $48.29 | $48.99 | $48.07 | $48.16 | 122 700 |
| Mar 14, 2016 | $48.33 | $48.82 | $48.00 | $48.39 | 112 800 |
| Mar 11, 2016 | $48.17 | $48.59 | $47.64 | $48.36 | 97 500 |
| Mar 10, 2016 | $48.86 | $49.25 | $47.50 | $47.85 | 164 000 |
| Mar 09, 2016 | $48.66 | $48.92 | $48.22 | $48.76 | 160 300 |
| Mar 08, 2016 | $49.03 | $49.17 | $48.24 | $48.49 | 166 500 |
