NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$30.63
+0.0900 (+0.295%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.82 | $31.04 | Friday, 10th May 2024 EXLS stock ended at $30.63. This is 0.295% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.87% from a day low at $30.47 to a day high of $31.04. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $165.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $50.51 | $51.08 | $50.51 | $50.87 | 160 767 |
| Jan 03, 2017 | $50.62 | $51.15 | $49.96 | $50.25 | 169 382 |
| Dec 30, 2016 | $50.53 | $50.59 | $49.97 | $50.44 | 121 550 |
| Dec 29, 2016 | $50.44 | $50.73 | $49.98 | $50.46 | 129 382 |
| Dec 28, 2016 | $49.92 | $50.46 | $49.78 | $50.21 | 156 054 |
| Dec 27, 2016 | $50.43 | $50.71 | $48.73 | $50.14 | 257 574 |
| Dec 23, 2016 | $49.82 | $50.65 | $49.71 | $50.15 | 167 092 |
| Dec 22, 2016 | $50.68 | $50.68 | $49.77 | $49.98 | 146 387 |
| Dec 21, 2016 | $51.30 | $51.30 | $50.41 | $50.52 | 273 481 |
| Dec 20, 2016 | $50.99 | $51.23 | $50.29 | $51.12 | 166 255 |
| Dec 19, 2016 | $50.58 | $51.22 | $50.30 | $50.79 | 174 969 |
| Dec 16, 2016 | $50.57 | $51.18 | $49.78 | $50.79 | 619 094 |
| Dec 15, 2016 | $50.60 | $50.99 | $50.12 | $50.37 | 323 829 |
| Dec 14, 2016 | $50.68 | $51.38 | $49.96 | $50.44 | 451 130 |
| Dec 13, 2016 | $49.50 | $50.52 | $49.50 | $50.51 | 152 045 |
| Dec 12, 2016 | $49.60 | $50.21 | $48.96 | $49.82 | 124 497 |
| Dec 09, 2016 | $50.12 | $50.56 | $49.53 | $49.77 | 244 536 |
| Dec 08, 2016 | $48.01 | $50.31 | $47.56 | $49.86 | 330 569 |
| Dec 07, 2016 | $48.00 | $48.63 | $47.86 | $48.01 | 719 144 |
| Dec 06, 2016 | $48.36 | $48.36 | $47.26 | $48.11 | 207 871 |
| Dec 05, 2016 | $48.03 | $48.55 | $47.82 | $48.11 | 140 565 |
| Dec 02, 2016 | $47.60 | $47.78 | $47.27 | $47.76 | 175 440 |
| Dec 01, 2016 | $47.52 | $47.96 | $47.21 | $47.44 | 238 019 |
| Nov 30, 2016 | $48.06 | $48.10 | $47.02 | $47.56 | 313 743 |
| Nov 29, 2016 | $47.77 | $48.17 | $47.70 | $48.00 | 107 961 |
