Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$30.63
+0.0900 (+0.295%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.82 $31.04 Friday, 10th May 2024 EXLS stock ended at $30.63. This is 0.295% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.87% from a day low at $30.47 to a day high of $31.04.
90 days $28.16 $32.89
52 weeks $25.17 $165.16

Historical ExlService Holdings prices

Date Open High Low Close Volume
Nov 28, 2016 $47.64 $48.39 $47.24 $47.69 138 935
Nov 25, 2016 $47.32 $47.75 $47.24 $47.58 40 339
Nov 23, 2016 $46.90 $47.39 $46.54 $47.24 189 083
Nov 22, 2016 $46.69 $47.00 $46.54 $46.83 159 104
Nov 21, 2016 $46.85 $47.47 $46.44 $46.75 129 324
Nov 18, 2016 $46.16 $46.96 $46.03 $46.63 301 236
Nov 17, 2016 $45.80 $46.32 $45.70 $46.09 125 733
Nov 16, 2016 $45.25 $46.10 $45.19 $45.61 188 097
Nov 15, 2016 $45.07 $45.71 $45.04 $45.25 299 413
Nov 14, 2016 $45.08 $45.44 $43.53 $45.01 218 869
Nov 11, 2016 $43.41 $45.14 $42.96 $44.68 285 893
Nov 10, 2016 $43.68 $43.85 $42.82 $43.41 237 273
Nov 09, 2016 $43.65 $43.84 $42.69 $43.31 280 022
Nov 08, 2016 $43.80 $44.19 $43.76 $44.03 162 328
Nov 07, 2016 $44.10 $44.19 $43.72 $43.99 236 400
Nov 04, 2016 $44.01 $44.58 $43.67 $43.68 120 700
Nov 03, 2016 $44.40 $44.71 $44.05 $44.11 103 400
Nov 02, 2016 $43.78 $44.77 $43.76 $44.53 198 800
Nov 01, 2016 $44.03 $44.19 $43.57 $43.67 259 000
Oct 31, 2016 $44.35 $44.48 $43.57 $44.03 166 500
Oct 28, 2016 $44.17 $45.27 $42.02 $44.44 222 800
Oct 27, 2016 $47.22 $47.22 $42.00 $44.72 376 000
Oct 26, 2016 $47.66 $48.09 $46.71 $46.81 274 200
Oct 25, 2016 $48.05 $48.20 $47.85 $47.98 144 800
Oct 24, 2016 $47.92 $48.60 $47.92 $48.11 134 300
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT