NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$30.63
+0.0900 (+0.295%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.82 | $31.04 | Friday, 10th May 2024 EXLS stock ended at $30.63. This is 0.295% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.87% from a day low at $30.47 to a day high of $31.04. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $165.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $49.52 | $49.75 | $49.20 | $49.30 | 347 700 |
| Aug 10, 2016 | $49.90 | $50.07 | $49.39 | $49.55 | 226 400 |
| Aug 09, 2016 | $50.15 | $50.94 | $49.71 | $49.73 | 244 000 |
| Aug 08, 2016 | $51.10 | $51.47 | $49.90 | $50.31 | 118 700 |
| Aug 05, 2016 | $51.46 | $51.95 | $51.14 | $51.17 | 149 200 |
| Aug 04, 2016 | $50.58 | $51.20 | $50.42 | $51.14 | 182 900 |
| Aug 03, 2016 | $51.46 | $51.58 | $50.33 | $50.78 | 181 900 |
| Aug 02, 2016 | $51.25 | $51.69 | $50.50 | $51.62 | 447 800 |
| Aug 01, 2016 | $49.85 | $51.33 | $49.37 | $51.31 | 380 400 |
| Jul 29, 2016 | $48.54 | $49.89 | $47.78 | $49.51 | 468 600 |
| Jul 28, 2016 | $51.03 | $52.39 | $48.51 | $48.69 | 295 600 |
| Jul 27, 2016 | $50.92 | $51.11 | $50.20 | $51.03 | 246 700 |
| Jul 26, 2016 | $50.28 | $50.85 | $50.14 | $50.81 | 122 200 |
| Jul 25, 2016 | $50.55 | $51.11 | $50.20 | $50.29 | 235 700 |
| Jul 22, 2016 | $50.55 | $50.66 | $49.48 | $50.63 | 395 700 |
| Jul 21, 2016 | $51.91 | $52.15 | $50.38 | $50.75 | 297 000 |
| Jul 20, 2016 | $52.30 | $52.37 | $51.90 | $52.15 | 175 600 |
| Jul 19, 2016 | $52.35 | $52.50 | $51.93 | $52.01 | 139 400 |
| Jul 18, 2016 | $53.11 | $53.31 | $52.29 | $52.32 | 212 800 |
| Jul 15, 2016 | $54.00 | $54.00 | $52.87 | $52.94 | 441 600 |
| Jul 14, 2016 | $54.40 | $54.60 | $53.92 | $53.97 | 136 700 |
| Jul 13, 2016 | $53.59 | $54.78 | $53.51 | $54.23 | 263 000 |
| Jul 12, 2016 | $54.00 | $54.43 | $53.46 | $53.81 | 317 900 |
| Jul 11, 2016 | $54.00 | $54.00 | $53.68 | $53.74 | 148 300 |
| Jul 08, 2016 | $52.31 | $53.92 | $52.31 | $53.86 | 178 400 |
