NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$30.63
+0.0900 (+0.295%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.82 | $31.04 | Friday, 10th May 2024 EXLS stock ended at $30.63. This is 0.295% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.87% from a day low at $30.47 to a day high of $31.04. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $165.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $47.71 | $47.75 | $47.33 | $47.59 | 121 200 |
| Oct 20, 2016 | $48.43 | $48.67 | $47.68 | $47.89 | 101 100 |
| Oct 19, 2016 | $48.57 | $48.91 | $48.30 | $48.53 | 144 400 |
| Oct 18, 2016 | $48.87 | $49.04 | $48.56 | $48.58 | 239 200 |
| Oct 17, 2016 | $48.74 | $48.84 | $48.43 | $48.45 | 80 500 |
| Oct 14, 2016 | $49.25 | $49.50 | $48.64 | $48.65 | 133 300 |
| Oct 13, 2016 | $49.28 | $49.41 | $48.85 | $49.05 | 138 000 |
| Oct 12, 2016 | $49.00 | $49.69 | $48.86 | $49.61 | 120 000 |
| Oct 11, 2016 | $49.53 | $49.53 | $48.60 | $49.10 | 125 700 |
| Oct 10, 2016 | $49.71 | $50.12 | $49.58 | $49.79 | 68 000 |
| Oct 07, 2016 | $49.49 | $49.67 | $48.74 | $49.41 | 141 800 |
| Oct 06, 2016 | $49.50 | $49.85 | $48.84 | $49.64 | 226 600 |
| Oct 05, 2016 | $49.77 | $50.13 | $49.56 | $49.65 | 116 600 |
| Oct 04, 2016 | $49.90 | $50.19 | $49.53 | $49.64 | 118 500 |
| Oct 03, 2016 | $49.82 | $50.18 | $49.54 | $49.97 | 143 900 |
| Sep 30, 2016 | $49.90 | $50.65 | $49.67 | $49.84 | 148 500 |
| Sep 29, 2016 | $49.83 | $50.34 | $49.53 | $49.81 | 125 300 |
| Sep 28, 2016 | $49.73 | $50.25 | $49.65 | $50.14 | 118 000 |
| Sep 27, 2016 | $50.04 | $50.31 | $49.79 | $49.87 | 127 400 |
| Sep 26, 2016 | $49.48 | $50.50 | $49.25 | $50.05 | 228 300 |
| Sep 23, 2016 | $50.21 | $50.66 | $48.02 | $49.57 | 236 100 |
| Sep 22, 2016 | $50.75 | $50.77 | $48.27 | $50.51 | 346 600 |
| Sep 21, 2016 | $50.49 | $51.17 | $50.27 | $50.61 | 271 100 |
| Sep 20, 2016 | $50.36 | $50.79 | $50.22 | $50.24 | 257 500 |
| Sep 19, 2016 | $49.25 | $50.48 | $49.13 | $50.28 | 184 500 |
