NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$30.63
+0.0900 (+0.295%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.82 | $31.04 | Friday, 10th May 2024 EXLS stock ended at $30.63. This is 0.295% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.87% from a day low at $30.47 to a day high of $31.04. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $165.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $48.91 | $49.45 | $47.52 | $49.05 | 332 800 |
| Sep 15, 2016 | $49.81 | $50.01 | $49.40 | $49.72 | 162 500 |
| Sep 14, 2016 | $50.25 | $50.58 | $49.60 | $49.72 | 242 300 |
| Sep 13, 2016 | $50.95 | $51.22 | $50.00 | $50.14 | 245 900 |
| Sep 12, 2016 | $51.40 | $51.74 | $50.79 | $51.39 | 207 500 |
| Sep 09, 2016 | $52.17 | $52.27 | $51.64 | $51.73 | 405 200 |
| Sep 08, 2016 | $52.27 | $52.62 | $52.03 | $52.57 | 192 600 |
| Sep 07, 2016 | $52.21 | $52.68 | $52.00 | $52.68 | 126 600 |
| Sep 06, 2016 | $51.92 | $52.16 | $50.38 | $52.14 | 130 800 |
| Sep 02, 2016 | $51.52 | $51.92 | $51.42 | $51.92 | 107 100 |
| Sep 01, 2016 | $51.39 | $51.55 | $51.00 | $51.44 | 98 600 |
| Aug 31, 2016 | $51.06 | $51.36 | $50.50 | $51.18 | 190 900 |
| Aug 30, 2016 | $50.74 | $51.26 | $50.46 | $51.02 | 193 200 |
| Aug 29, 2016 | $50.17 | $50.85 | $50.17 | $50.64 | 126 100 |
| Aug 26, 2016 | $50.18 | $50.56 | $49.57 | $50.23 | 151 100 |
| Aug 25, 2016 | $49.84 | $50.36 | $49.65 | $50.26 | 131 400 |
| Aug 24, 2016 | $49.81 | $50.41 | $49.53 | $49.89 | 155 800 |
| Aug 23, 2016 | $49.71 | $50.37 | $49.58 | $49.88 | 154 600 |
| Aug 22, 2016 | $48.26 | $49.67 | $47.79 | $49.38 | 267 600 |
| Aug 19, 2016 | $49.43 | $49.49 | $48.07 | $48.29 | 438 300 |
| Aug 18, 2016 | $48.83 | $49.80 | $48.60 | $49.64 | 207 500 |
| Aug 17, 2016 | $49.24 | $49.38 | $48.50 | $48.74 | 150 600 |
| Aug 16, 2016 | $49.18 | $50.20 | $48.27 | $49.25 | 289 200 |
| Aug 15, 2016 | $48.89 | $49.54 | $48.36 | $49.21 | 522 500 |
| Aug 12, 2016 | $49.35 | $49.64 | $48.81 | $48.91 | 139 400 |
