NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.36
+0.0500 (+0.171%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Friday, 26th Apr 2024 EXLS stock ended at $29.36. This is 0.171% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $29.29 to a day high of $29.60. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $47.42 | $49.55 | $46.85 | $49.17 | 563 300 |
| Mar 04, 2016 | $48.51 | $49.05 | $47.37 | $47.46 | 202 400 |
| Mar 03, 2016 | $48.98 | $49.08 | $48.01 | $48.47 | 222 600 |
| Mar 02, 2016 | $47.43 | $49.21 | $47.03 | $48.97 | 408 300 |
| Mar 01, 2016 | $47.30 | $47.97 | $47.20 | $47.66 | 444 500 |
| Feb 29, 2016 | $47.67 | $47.78 | $47.04 | $47.09 | 236 900 |
| Feb 26, 2016 | $47.77 | $48.56 | $47.39 | $47.48 | 179 900 |
| Feb 25, 2016 | $47.92 | $48.04 | $47.16 | $47.92 | 302 600 |
| Feb 24, 2016 | $48.70 | $49.06 | $46.79 | $47.64 | 699 200 |
| Feb 23, 2016 | $44.72 | $49.12 | $44.58 | $48.57 | 770 200 |
| Feb 22, 2016 | $44.68 | $45.43 | $44.49 | $45.18 | 255 100 |
| Feb 19, 2016 | $44.39 | $44.94 | $43.20 | $44.18 | 313 800 |
| Feb 18, 2016 | $44.81 | $44.85 | $43.25 | $44.07 | 235 800 |
| Feb 17, 2016 | $45.17 | $45.17 | $44.36 | $44.80 | 227 900 |
| Feb 16, 2016 | $44.27 | $45.05 | $44.07 | $44.97 | 412 200 |
| Feb 12, 2016 | $44.21 | $44.42 | $43.39 | $43.78 | 247 300 |
| Feb 11, 2016 | $43.30 | $44.03 | $42.49 | $43.86 | 238 300 |
| Feb 10, 2016 | $44.08 | $44.65 | $42.90 | $43.96 | 229 200 |
| Feb 09, 2016 | $43.38 | $44.39 | $42.57 | $43.88 | 314 000 |
| Feb 08, 2016 | $43.82 | $44.21 | $42.20 | $44.11 | 654 800 |
| Feb 05, 2016 | $44.80 | $45.51 | $44.01 | $44.49 | 266 200 |
| Feb 04, 2016 | $44.73 | $45.41 | $43.60 | $45.00 | 249 400 |
| Feb 03, 2016 | $44.77 | $44.94 | $43.81 | $44.89 | 283 300 |
| Feb 02, 2016 | $43.77 | $44.90 | $43.10 | $44.18 | 247 500 |
| Feb 01, 2016 | $43.44 | $44.45 | $43.15 | $44.24 | 446 600 |
