NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.33
+0.180 (+1.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.76 | Thursday, 25th Apr 2024 EXTR stock ended at $11.33. This is 1.61% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $11.01 to a day high of $11.33. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $8.53 | $8.87 | $8.53 | $8.87 | 935 917 |
| Mar 25, 2021 | $8.21 | $8.61 | $8.16 | $8.55 | 933 355 |
| Mar 24, 2021 | $8.65 | $8.82 | $8.30 | $8.31 | 993 485 |
| Mar 23, 2021 | $9.10 | $9.19 | $8.50 | $8.58 | 1 081 313 |
| Mar 22, 2021 | $9.25 | $9.32 | $9.10 | $9.16 | 818 703 |
| Mar 19, 2021 | $9.16 | $9.36 | $9.03 | $9.26 | 1 777 619 |
| Mar 18, 2021 | $9.76 | $9.82 | $9.19 | $9.21 | 1 041 939 |
| Mar 17, 2021 | $9.59 | $9.85 | $9.51 | $9.85 | 1 001 529 |
| Mar 16, 2021 | $9.44 | $9.78 | $9.39 | $9.70 | 1 444 272 |
| Mar 15, 2021 | $9.37 | $9.41 | $9.16 | $9.36 | 981 924 |
| Mar 12, 2021 | $9.38 | $9.47 | $9.27 | $9.32 | 800 840 |
| Mar 11, 2021 | $9.04 | $9.43 | $8.98 | $9.39 | 1 105 537 |
| Mar 10, 2021 | $9.01 | $9.15 | $8.76 | $8.86 | 2 003 223 |
| Mar 09, 2021 | $8.35 | $8.97 | $8.34 | $8.91 | 3 484 711 |
| Mar 08, 2021 | $8.17 | $8.34 | $7.97 | $8.18 | 3 109 232 |
| Mar 05, 2021 | $8.33 | $8.42 | $7.82 | $8.16 | 2 296 344 |
| Mar 04, 2021 | $8.64 | $8.72 | $8.06 | $8.26 | 1 428 351 |
| Mar 03, 2021 | $9.00 | $9.13 | $8.65 | $8.70 | 1 125 128 |
| Mar 02, 2021 | $9.46 | $9.49 | $9.08 | $9.08 | 758 657 |
| Mar 01, 2021 | $9.35 | $9.53 | $9.21 | $9.51 | 917 935 |
| Feb 26, 2021 | $9.27 | $9.39 | $8.97 | $9.17 | 1 347 288 |
| Feb 25, 2021 | $9.30 | $9.54 | $9.16 | $9.25 | 1 213 262 |
| Feb 24, 2021 | $9.77 | $9.91 | $9.31 | $9.36 | 1 457 384 |
| Feb 23, 2021 | $9.52 | $9.82 | $9.12 | $9.70 | 2 263 161 |
| Feb 22, 2021 | $9.46 | $9.97 | $9.32 | $9.80 | 1 811 848 |
