NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.60
+0.270 (+2.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 26th Apr 2024 EXTR stock ended at $11.60. This is 2.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $11.39 to a day high of $11.82. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $7.68 | $7.92 | $7.67 | $7.77 | 550 652 |
| Jan 13, 2021 | $7.83 | $7.83 | $7.62 | $7.67 | 573 282 |
| Jan 12, 2021 | $7.65 | $7.85 | $7.56 | $7.82 | 502 340 |
| Jan 11, 2021 | $7.38 | $7.65 | $7.38 | $7.61 | 639 425 |
| Jan 08, 2021 | $7.54 | $7.70 | $7.47 | $7.55 | 675 836 |
| Jan 07, 2021 | $7.46 | $7.55 | $7.32 | $7.50 | 1 003 504 |
| Jan 06, 2021 | $7.37 | $7.61 | $7.19 | $7.47 | 1 443 368 |
| Jan 05, 2021 | $6.92 | $7.29 | $6.92 | $7.24 | 998 041 |
| Jan 04, 2021 | $6.96 | $7.03 | $6.73 | $6.93 | 1 105 628 |
| Dec 31, 2020 | $6.87 | $6.91 | $6.74 | $6.89 | 435 471 |
| Dec 30, 2020 | $6.76 | $6.92 | $6.73 | $6.85 | 705 731 |
| Dec 29, 2020 | $7.01 | $7.05 | $6.69 | $6.76 | 1 038 901 |
| Dec 28, 2020 | $7.06 | $7.19 | $6.92 | $7.00 | 1 107 481 |
| Dec 24, 2020 | $7.10 | $7.10 | $6.91 | $7.00 | 537 376 |
| Dec 23, 2020 | $7.04 | $7.12 | $6.97 | $7.05 | 843 322 |
| Dec 22, 2020 | $7.13 | $7.21 | $7.00 | $7.02 | 631 133 |
| Dec 21, 2020 | $6.74 | $7.06 | $6.72 | $7.04 | 1 818 885 |
| Dec 18, 2020 | $7.00 | $7.26 | $7.00 | $7.13 | 3 426 848 |
| Dec 17, 2020 | $6.63 | $7.01 | $6.62 | $6.98 | 1 670 236 |
| Dec 16, 2020 | $6.57 | $6.80 | $6.57 | $6.63 | 793 135 |
| Dec 15, 2020 | $6.38 | $6.59 | $6.32 | $6.57 | 1 040 522 |
| Dec 14, 2020 | $6.47 | $6.71 | $6.34 | $6.36 | 1 645 377 |
| Dec 11, 2020 | $6.21 | $6.34 | $6.12 | $6.30 | 659 556 |
| Dec 10, 2020 | $5.98 | $6.38 | $5.96 | $6.30 | 1 276 561 |
| Dec 09, 2020 | $6.27 | $6.31 | $6.00 | $6.05 | 712 359 |
