NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.50
-0.0100 (-0.0606%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FCCO stock ended at $16.50. This is 0.0606% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.22% from a day low at $16.45 to a day high of $16.98. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Feb 23, 2023 | $19.64 | $19.88 | $19.40 | $19.88 | 2 275 |
Feb 22, 2023 | $19.60 | $19.64 | $19.43 | $19.64 | 15 601 |
Feb 21, 2023 | $19.55 | $19.89 | $19.50 | $19.60 | 1 614 |
Feb 17, 2023 | $19.56 | $19.78 | $19.50 | $19.70 | 2 058 |
Feb 16, 2023 | $19.70 | $19.86 | $19.70 | $19.73 | 3 184 |
Feb 15, 2023 | $20.03 | $20.03 | $19.74 | $19.89 | 1 302 |
Feb 14, 2023 | $19.92 | $19.92 | $19.79 | $19.79 | 1 674 |
Feb 13, 2023 | $20.00 | $20.00 | $19.70 | $19.85 | 4 508 |
Feb 10, 2023 | $19.97 | $20.00 | $19.70 | $19.97 | 8 346 |
Feb 09, 2023 | $19.83 | $20.15 | $19.83 | $20.00 | 3 854 |
Feb 08, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 555 |
Feb 07, 2023 | $20.11 | $20.37 | $20.04 | $20.10 | 3 715 |
Feb 06, 2023 | $20.31 | $20.31 | $20.11 | $20.11 | 714 |
Feb 03, 2023 | $20.26 | $20.58 | $20.26 | $20.36 | 2 450 |
Feb 02, 2023 | $20.52 | $20.52 | $20.52 | $20.52 | 899 |
Feb 01, 2023 | $20.45 | $20.89 | $20.45 | $20.55 | 8 076 |
Jan 31, 2023 | $20.65 | $20.68 | $20.12 | $20.56 | 2 337 |
Jan 30, 2023 | $20.53 | $20.73 | $20.53 | $20.56 | 1 838 |
Jan 27, 2023 | $20.88 | $20.95 | $20.70 | $20.74 | 6 271 |
Jan 26, 2023 | $20.98 | $21.10 | $20.73 | $20.90 | 3 295 |
Jan 25, 2023 | $21.00 | $21.00 | $20.75 | $20.95 | 17 776 |
Jan 24, 2023 | $20.82 | $21.31 | $20.82 | $21.00 | 1 200 |
Jan 23, 2023 | $21.10 | $21.40 | $20.78 | $21.02 | 10 146 |
Jan 20, 2023 | $21.59 | $21.59 | $21.28 | $21.28 | 2 328 |
Jan 19, 2023 | $21.54 | $21.54 | $21.35 | $21.38 | 1 800 |