NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.77
+0.360 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $17.48 | Friday, 26th Apr 2024 FCCO stock ended at $16.77. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $16.56 to a day high of $16.83. |
| 90 days | $15.40 | $20.19 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $16.79 | $16.83 | $16.56 | $16.77 | 23 080 |
| Apr 25, 2024 | $16.16 | $16.68 | $16.12 | $16.41 | 28 357 |
| Apr 24, 2024 | $16.10 | $16.35 | $15.61 | $16.16 | 33 300 |
| Apr 23, 2024 | $16.80 | $16.95 | $16.08 | $16.20 | 18 098 |
| Apr 22, 2024 | $16.00 | $17.15 | $15.82 | $16.94 | 36 577 |
| Apr 19, 2024 | $15.81 | $16.07 | $15.81 | $16.00 | 22 936 |
| Apr 18, 2024 | $15.83 | $16.16 | $15.83 | $15.95 | 17 406 |
| Apr 17, 2024 | $16.00 | $17.00 | $15.47 | $15.95 | 18 176 |
| Apr 16, 2024 | $15.70 | $15.88 | $15.40 | $15.79 | 24 398 |
| Apr 15, 2024 | $16.65 | $16.65 | $15.63 | $15.88 | 59 853 |
| Apr 12, 2024 | $16.01 | $16.70 | $15.91 | $16.38 | 28 244 |
| Apr 11, 2024 | $16.21 | $16.35 | $16.02 | $16.13 | 18 658 |
| Apr 10, 2024 | $16.40 | $16.55 | $16.12 | $16.26 | 26 276 |
| Apr 09, 2024 | $16.53 | $16.84 | $16.50 | $16.67 | 12 184 |
| Apr 08, 2024 | $16.78 | $16.96 | $16.50 | $16.67 | 13 245 |
| Apr 05, 2024 | $16.56 | $16.85 | $16.50 | $16.69 | 9 662 |
| Apr 04, 2024 | $16.85 | $17.03 | $16.67 | $16.68 | 12 806 |
| Apr 03, 2024 | $17.20 | $17.20 | $16.59 | $16.88 | 24 826 |
| Apr 02, 2024 | $17.17 | $17.19 | $16.85 | $17.09 | 16 801 |
| Apr 01, 2024 | $17.40 | $17.43 | $17.07 | $17.27 | 39 586 |
| Mar 28, 2024 | $17.35 | $17.48 | $17.30 | $17.43 | 12 110 |
| Mar 27, 2024 | $17.08 | $17.40 | $16.80 | $17.20 | 26 342 |
| Mar 26, 2024 | $17.09 | $17.11 | $16.60 | $16.98 | 29 066 |
| Mar 25, 2024 | $17.55 | $17.63 | $16.67 | $17.03 | 46 185 |
| Mar 22, 2024 | $17.79 | $17.79 | $17.25 | $17.40 | 13 387 |
