14-day Premium Trial Subscription Sign Up For FreeGet Free

First Community Corporation Stock Forecast NASDAQ:FCCO

$19.55 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: 0.000

First Community Corporation Stock Forecast

$19.55 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo 0.000

First Community Corporation Stock Price (Quote) NASDAQ:FCCO

$19.55 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $19.16 $20.27 Friday, 29th Oct 2021 FCCO stock ended at $19.55. During the day the stock fluctuated 0% from a day low at $19.55 to a day high of $19.55.
90 days $18.57 $21.49
52 weeks $13.59 $22.00

Historical First Community Corporation prices

Date Open High Low Close Volume
2021-10-29 $19.55 $19.55 $19.55 $19.55 0
2021-10-28 $19.55 $19.55 $19.55 $19.55 0
2021-10-27 $19.65 $19.92 $19.50 $19.55 8 642
2021-10-26 $19.68 $19.94 $19.53 $19.84 3 642
2021-10-25 $19.89 $19.99 $19.61 $19.68 6 889
2021-10-22 $19.87 $20.18 $19.48 $19.57 7 023
2021-10-21 $19.65 $19.82 $19.50 $19.82 1 646
2021-10-20 $19.50 $19.70 $19.50 $19.65 5 492
2021-10-19 $19.30 $19.30 $19.25 $19.25 5 072
2021-10-18 $19.36 $19.51 $19.36 $19.38 2 331
2021-10-15 $19.58 $20.17 $19.45 $19.45 5 629
2021-10-14 $19.22 $19.99 $19.22 $19.60 4 140
2021-10-13 $20.20 $20.20 $19.49 $19.55 3 881
2021-10-12 $19.25 $19.88 $19.25 $19.83 14 424
2021-10-11 $19.79 $19.79 $19.34 $19.51 11 843
2021-10-08 $19.37 $19.75 $19.37 $19.75 2 445
2021-10-07 $19.82 $19.88 $19.21 $19.47 20 476
2021-10-06 $19.93 $19.93 $19.80 $19.80 2 694
2021-10-05 $20.23 $20.25 $19.60 $20.25 5 870
2021-10-04 $19.76 $20.27 $19.76 $20.18 8 539
2021-10-01 $19.81 $19.95 $19.37 $19.71 9 844
2021-09-30 $19.92 $20.00 $19.80 $19.80 4 025
2021-09-29 $19.53 $19.95 $19.16 $19.80 25 740
2021-09-28 $19.45 $19.75 $19.11 $19.30 24 094
2021-09-27 $19.50 $19.95 $19.00 $19.80 22 954
2021-09-24 $19.55 $19.55 $19.30 $19.30 1 566
2021-09-23 $19.54 $19.93 $19.25 $19.56 17 996
2021-09-22 $18.91 $19.33 $18.90 $19.33 6 300
2021-09-21 $19.04 $19.11 $18.57 $18.85 2 720
2021-09-20 $19.34 $19.34 $19.00 $19.15 2 239
2021-09-17 $19.54 $19.65 $19.16 $19.65 25 501
2021-09-16 $19.48 $19.61 $19.32 $19.61 1 374
2021-09-15 $19.29 $19.65 $19.27 $19.65 3 800
2021-09-14 $19.04 $19.67 $19.04 $19.10 1 687
2021-09-13 $19.25 $19.78 $19.00 $19.55 24 575
2021-09-10 $19.31 $19.31 $19.23 $19.23 2 350
2021-09-09 $19.59 $19.63 $19.29 $19.53 5 212
2021-09-08 $19.85 $20.00 $19.53 $19.58 5 089
2021-09-07 $20.03 $20.03 $19.91 $20.00 5 806
2021-09-03 $20.22 $20.33 $19.90 $20.29 2 264
2021-09-02 $20.03 $20.33 $20.03 $20.33 3 142
2021-09-01 $20.39 $20.39 $19.81 $20.06 4 671
2021-08-31 $20.35 $20.47 $20.24 $20.37 3 691
2021-08-30 $20.07 $20.58 $20.03 $20.40 16 214
2021-08-27 $20.72 $20.72 $20.22 $20.22 6 396
2021-08-26 $20.13 $20.65 $19.67 $20.48 4 611
2021-08-25 $21.07 $21.07 $19.83 $20.21 11 595
2021-08-24 $20.59 $20.59 $19.83 $19.86 13 064
2021-08-23 $20.34 $21.29 $19.74 $20.42 15 549
2021-08-20 $20.57 $20.57 $20.21 $20.21 540

About First Community Corporation

First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. Its deposit products include demand deposit accounts, checking accounts, NOW accounts, and savings accounts, as well as other time deposits, such as daily money market accounts and longer-term certificates of d... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT