NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$17.43
+0.230 (+1.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.01 | $18.49 | Thursday, 28th Mar 2024 FCCO stock ended at $17.43. This is 1.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $17.30 to a day high of $17.48. |
90 days | $16.01 | $21.90 | |
52 weeks | $16.01 | $21.90 |
Historical First Community Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $17.35 | $17.48 | $17.30 | $17.43 | 12 110 |
2024-03-27 | $17.08 | $17.40 | $16.80 | $17.20 | 26 342 |
2024-03-26 | $17.09 | $17.11 | $16.60 | $16.98 | 29 066 |
2024-03-25 | $17.55 | $17.63 | $16.67 | $17.03 | 46 185 |
2024-03-22 | $17.79 | $17.79 | $17.25 | $17.40 | 13 387 |
2024-03-21 | $18.05 | $18.05 | $17.41 | $17.61 | 24 779 |
2024-03-20 | $17.02 | $18.49 | $16.68 | $17.59 | 45 741 |
2024-03-19 | $17.12 | $17.17 | $16.86 | $17.00 | 12 831 |
2024-03-18 | $17.00 | $17.24 | $16.94 | $16.94 | 12 381 |
2024-03-15 | $16.80 | $17.18 | $16.63 | $17.00 | 55 236 |
2024-03-14 | $17.00 | $17.19 | $17.00 | $17.02 | 19 046 |
2024-03-13 | $17.04 | $17.27 | $17.00 | $17.27 | 19 968 |
2024-03-12 | $17.19 | $17.40 | $16.76 | $17.20 | 24 019 |
2024-03-11 | $17.16 | $17.43 | $17.15 | $17.15 | 10 331 |
2024-03-08 | $17.64 | $17.70 | $17.11 | $17.11 | 8 121 |
2024-03-07 | $17.78 | $17.80 | $17.25 | $17.40 | 9 448 |
2024-03-06 | $17.39 | $17.65 | $17.07 | $17.40 | 20 539 |
2024-03-05 | $16.01 | $18.24 | $16.01 | $17.40 | 47 600 |
2024-03-04 | $16.45 | $16.45 | $16.06 | $16.12 | 11 622 |
2024-03-01 | $16.26 | $16.50 | $16.15 | $16.15 | 15 702 |
2024-02-29 | $16.44 | $16.63 | $16.27 | $16.43 | 13 493 |
2024-02-28 | $16.20 | $16.62 | $16.11 | $16.19 | 13 167 |
2024-02-27 | $16.47 | $16.50 | $16.11 | $16.30 | 30 306 |
2024-02-26 | $16.36 | $16.55 | $16.29 | $16.30 | 14 042 |
2024-02-23 | $16.42 | $16.55 | $16.36 | $16.45 | 18 297 |