$20.36 (-0.780%)

Volume: 2.45k

Closed: Feb 03, 2023

Hollow Logo Score: -1.479
First Community Corporation Stock
$20.36 (-0.780%)

Volume: 2.45k

Closed: Feb 03, 2023

Score Hollow Logo -1.479
NASDAQ:FCCO

First Community Corporation Stock Price (Quote)

$20.36 ( -0.780% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $20.12 $22.24 Friday, 3rd Feb 2023 FCCO stock ended at $20.36. This is 0.78% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.55% from a day low at $20.26 to a day high of $20.58.
90 days $18.76 $22.25
52 weeks $16.97 $22.25

Historical First Community Corporation prices

Date Open High Low Close Volume
2023-02-03 $20.26 $20.58 $20.26 $20.36 2 450
2023-02-02 $20.52 $20.52 $20.52 $20.52 899
2023-02-01 $20.45 $20.89 $20.45 $20.55 8 076
2023-01-31 $20.65 $20.68 $20.12 $20.56 2 337
2023-01-30 $20.53 $20.73 $20.53 $20.56 1 838
2023-01-27 $20.88 $20.95 $20.70 $20.74 6 271
2023-01-26 $20.98 $21.10 $20.73 $20.90 3 295
2023-01-25 $21.00 $21.00 $20.75 $20.95 17 776
2023-01-24 $20.82 $21.31 $20.82 $21.00 1 200
2023-01-23 $21.10 $21.40 $20.78 $21.02 10 146
2023-01-20 $21.59 $21.59 $21.28 $21.28 2 328
2023-01-19 $21.54 $21.54 $21.35 $21.38 1 800
2023-01-18 $21.71 $21.90 $21.28 $21.50 8 600
2023-01-17 $21.71 $21.85 $21.53 $21.53 3 100
2023-01-13 $21.45 $21.99 $21.45 $21.64 3 739
2023-01-12 $21.87 $21.99 $21.56 $21.74 8 426
2023-01-11 $21.60 $21.99 $21.51 $21.69 4 621
2023-01-10 $21.71 $21.75 $21.11 $21.68 31 300
2023-01-09 $21.94 $21.99 $21.59 $21.87 5 535
2023-01-06 $21.59 $22.24 $21.59 $21.99 52 913
2023-01-05 $21.50 $21.84 $21.23 $21.45 6 345
2023-01-04 $21.75 $21.75 $21.44 $21.44 1 600
2023-01-03 $21.83 $22.25 $21.51 $21.63 26 697
2022-12-30 $21.71 $22.00 $21.55 $21.89 10 979
2022-12-29 $21.25 $21.99 $21.00 $21.89 73 919
2022-12-28 $20.77 $21.46 $20.43 $21.35 44 331
2022-12-27 $20.95 $21.00 $20.59 $20.85 9 057
2022-12-23 $20.78 $21.00 $20.78 $20.99 6 054
2022-12-22 $20.59 $20.92 $20.51 $20.82 15 824
2022-12-21 $20.60 $21.00 $20.59 $20.80 9 327
2022-12-20 $20.56 $20.80 $20.30 $20.80 1 779
2022-12-19 $20.11 $20.77 $20.10 $20.31 16 415
2022-12-16 $20.00 $20.30 $20.00 $20.10 3 746
2022-12-15 $19.80 $20.50 $19.60 $20.00 12 338
2022-12-14 $19.75 $20.60 $19.55 $19.85 11 682
2022-12-13 $20.45 $20.55 $19.70 $19.85 17 042
2022-12-12 $20.21 $20.45 $19.94 $19.94 10 733
2022-12-09 $20.30 $20.42 $20.02 $20.03 1 888
2022-12-08 $20.30 $20.63 $20.22 $20.22 1 951
2022-12-07 $20.45 $20.61 $20.25 $20.40 2 846
2022-12-06 $20.57 $20.75 $20.15 $20.32 9 268
2022-12-05 $20.34 $20.97 $20.17 $20.17 6 729
2022-12-02 $20.40 $20.97 $20.34 $20.34 4 449
2022-12-01 $20.83 $20.83 $20.58 $20.58 2 621
2022-11-30 $20.51 $20.96 $20.51 $20.58 3 335
2022-11-29 $20.75 $21.00 $20.47 $20.51 6 624
2022-11-28 $20.69 $20.69 $20.50 $20.60 4 814
2022-11-25 $20.54 $20.54 $20.54 $20.54 0
2022-11-23 $20.50 $20.74 $20.50 $20.60 2 063
2022-11-22 $20.66 $20.66 $20.40 $20.54 36 367

Hot Stocks To Watch:

About First Community Corporation

First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT