NASDAQ:FCCO
$17.25
(
1.53%
)
Friday, 2nd Jun 2023
First Community Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.30 | $20.02 | Friday, 2nd Jun 2023 FCCO stock ended at $17.25. This is 1.53% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.71% from a day low at $16.80 to a day high of $17.26. |
| 90 days | $16.30 | $21.50 | |
| 52 weeks | $16.30 | $22.25 |
Historical First Community Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $16.99 | $17.26 | $16.80 | $17.25 | 32 693 |
| 2023-06-01 | $16.77 | $17.08 | $16.62 | $16.99 | 36 539 |
| 2023-05-31 | $16.90 | $16.90 | $16.52 | $16.70 | 23 311 |
| 2023-05-30 | $17.00 | $17.03 | $16.82 | $17.00 | 13 397 |
| 2023-05-26 | $16.96 | $16.98 | $16.86 | $16.93 | 25 046 |
| 2023-05-25 | $16.90 | $17.09 | $16.80 | $17.01 | 28 061 |
| 2023-05-24 | $16.90 | $17.12 | $16.90 | $17.02 | 40 856 |
| 2023-05-23 | $16.77 | $17.10 | $16.67 | $17.10 | 45 198 |
| 2023-05-22 | $16.75 | $16.79 | $16.30 | $16.77 | 45 944 |
| 2023-05-19 | $17.25 | $17.25 | $16.54 | $16.62 | 53 608 |
| 2023-05-18 | $17.25 | $17.50 | $17.01 | $17.20 | 13 417 |
| 2023-05-17 | $17.37 | $17.38 | $17.07 | $17.28 | 11 820 |
| 2023-05-16 | $17.55 | $17.79 | $17.20 | $17.20 | 8 574 |
| 2023-05-15 | $17.58 | $17.56 | $17.07 | $17.40 | 5 117 |
| 2023-05-12 | $16.84 | $17.86 | $16.83 | $17.21 | 11 734 |
| 2023-05-11 | $16.66 | $16.92 | $16.30 | $16.66 | 62 015 |
| 2023-05-10 | $17.02 | $17.10 | $16.41 | $16.75 | 15 311 |
| 2023-05-09 | $17.31 | $17.36 | $16.86 | $17.01 | 14 148 |
| 2023-05-08 | $18.60 | $18.75 | $17.31 | $17.46 | 21 768 |
| 2023-05-05 | $18.75 | $18.90 | $18.34 | $18.60 | 14 823 |
| 2023-05-04 | $19.00 | $19.10 | $17.92 | $18.62 | 16 087 |
| 2023-05-03 | $19.50 | $20.02 | $18.97 | $19.02 | 41 529 |
| 2023-05-02 | $20.35 | $20.35 | $19.35 | $19.47 | 18 927 |
| 2023-05-01 | $21.22 | $21.27 | $20.28 | $20.28 | 21 946 |
| 2023-04-28 | $20.33 | $21.50 | $20.15 | $21.23 | 40 976 |
| 2023-04-27 | $20.01 | $20.40 | $19.85 | $20.20 | 22 286 |
| 2023-04-26 | $20.00 | $20.19 | $19.54 | $20.12 | 31 313 |
| 2023-04-25 | $20.28 | $20.20 | $19.61 | $20.07 | 20 242 |
| 2023-04-24 | $20.20 | $20.69 | $20.07 | $20.07 | 12 016 |
| 2023-04-21 | $20.00 | $20.49 | $19.98 | $20.20 | 19 815 |
| 2023-04-20 | $20.98 | $20.98 | $20.07 | $20.35 | 13 218 |
| 2023-04-19 | $20.42 | $20.94 | $19.51 | $20.37 | 22 656 |
| 2023-04-18 | $20.52 | $20.60 | $20.20 | $20.49 | 20 196 |
| 2023-04-17 | $20.33 | $20.85 | $20.00 | $20.38 | 19 084 |
| 2023-04-14 | $20.29 | $20.49 | $19.91 | $20.09 | 25 279 |
| 2023-04-13 | $19.79 | $20.58 | $19.79 | $20.04 | 22 167 |
| 2023-04-12 | $19.63 | $19.80 | $19.36 | $19.77 | 17 356 |
| 2023-04-11 | $19.62 | $19.66 | $19.25 | $19.39 | 18 273 |
| 2023-04-10 | $19.50 | $19.73 | $19.20 | $19.39 | 25 458 |
| 2023-04-06 | $19.77 | $19.77 | $19.57 | $19.59 | 7 470 |
| 2023-04-05 | $19.76 | $20.12 | $19.61 | $19.61 | 5 967 |
| 2023-04-04 | $20.08 | $20.39 | $19.50 | $19.86 | 19 912 |
| 2023-04-03 | $20.07 | $20.25 | $19.81 | $19.93 | 9 488 |
| 2023-03-31 | $20.33 | $20.50 | $19.90 | $20.00 | 20 862 |
| 2023-03-30 | $20.65 | $20.65 | $19.89 | $20.19 | 19 397 |
| 2023-03-29 | $20.45 | $20.68 | $20.25 | $20.36 | 9 510 |
| 2023-03-28 | $20.52 | $20.54 | $20.11 | $20.26 | 11 089 |
| 2023-03-27 | $20.49 | $20.73 | $20.26 | $20.26 | 8 425 |
| 2023-03-24 | $19.97 | $20.75 | $19.72 | $20.26 | 21 038 |
| 2023-03-23 | $20.03 | $20.32 | $19.75 | $20.08 | 18 325 |
About First Community Corporation
First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
