Range Low Price High Price Comment
30 days $16.01 $18.49 Thursday, 28th Mar 2024 FCCO stock ended at $17.43. This is 1.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $17.30 to a day high of $17.48.
90 days $16.01 $21.90
52 weeks $16.01 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
2024-03-28 $17.35 $17.48 $17.30 $17.43 12 110
2024-03-27 $17.08 $17.40 $16.80 $17.20 26 342
2024-03-26 $17.09 $17.11 $16.60 $16.98 29 066
2024-03-25 $17.55 $17.63 $16.67 $17.03 46 185
2024-03-22 $17.79 $17.79 $17.25 $17.40 13 387
2024-03-21 $18.05 $18.05 $17.41 $17.61 24 779
2024-03-20 $17.02 $18.49 $16.68 $17.59 45 741
2024-03-19 $17.12 $17.17 $16.86 $17.00 12 831
2024-03-18 $17.00 $17.24 $16.94 $16.94 12 381
2024-03-15 $16.80 $17.18 $16.63 $17.00 55 236
2024-03-14 $17.00 $17.19 $17.00 $17.02 19 046
2024-03-13 $17.04 $17.27 $17.00 $17.27 19 968
2024-03-12 $17.19 $17.40 $16.76 $17.20 24 019
2024-03-11 $17.16 $17.43 $17.15 $17.15 10 331
2024-03-08 $17.64 $17.70 $17.11 $17.11 8 121
2024-03-07 $17.78 $17.80 $17.25 $17.40 9 448
2024-03-06 $17.39 $17.65 $17.07 $17.40 20 539
2024-03-05 $16.01 $18.24 $16.01 $17.40 47 600
2024-03-04 $16.45 $16.45 $16.06 $16.12 11 622
2024-03-01 $16.26 $16.50 $16.15 $16.15 15 702
2024-02-29 $16.44 $16.63 $16.27 $16.43 13 493
2024-02-28 $16.20 $16.62 $16.11 $16.19 13 167
2024-02-27 $16.47 $16.50 $16.11 $16.30 30 306
2024-02-26 $16.36 $16.55 $16.29 $16.30 14 042
2024-02-23 $16.42 $16.55 $16.36 $16.45 18 297
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT