When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Community Corporation Stock Forecast

NASDAQ:FCCO BUY

$18.18 (-0.0550%)

Volume: 2.552k

Closed: Aug 16, 2022

Hollow Logo Score: -3.377

First Community Corporation Stock Forecast

BUY NASDAQ:FCCO
$18.18 (-0.0550%)

Volume: 2.552k

Closed: Aug 16, 2022

Score Hollow Logo -3.377

First Community Corporation Stock Price (Quote) NASDAQ:FCCO

$18.18 ( -0.0550% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $17.87 $19.70 Tuesday, 16th Aug 2022 FCCO stock ended at $18.18. This is 0.055% less than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 1.21% from a day low at $18.18 to a day high of $18.40.
90 days $17.55 $20.31
52 weeks $17.55 $23.42

Historical First Community Corporation prices

Date Open High Low Close Volume
2022-08-16 $18.40 $18.40 $18.18 $18.18 2 552
2022-08-15 $18.19 $18.19 $18.19 $18.19 1 189
2022-08-12 $18.18 $18.44 $18.10 $18.25 8 078
2022-08-11 $18.05 $18.28 $18.05 $18.12 993
2022-08-10 $18.15 $18.15 $18.07 $18.07 636
2022-08-09 $18.05 $18.27 $17.87 $18.01 5 285
2022-08-08 $18.34 $18.36 $18.05 $18.05 4 304
2022-08-05 $18.00 $18.33 $18.00 $18.00 4 388
2022-08-04 $18.14 $18.14 $18.14 $18.14 0
2022-08-03 $18.26 $18.26 $18.07 $18.07 756
2022-08-02 $18.22 $18.22 $18.22 $18.22 722
2022-08-01 $18.32 $18.35 $18.26 $18.26 7 392
2022-07-29 $18.11 $18.26 $18.00 $18.25 2 749
2022-07-28 $18.28 $18.29 $18.13 $18.16 2 385
2022-07-27 $18.20 $18.33 $18.08 $18.14 2 244
2022-07-26 $18.35 $18.45 $18.20 $18.29 7 554
2022-07-25 $18.89 $18.89 $18.46 $18.46 741
2022-07-22 $18.42 $19.00 $18.42 $18.57 1 698
2022-07-21 $18.55 $18.72 $18.28 $18.46 6 216
2022-07-20 $18.34 $18.47 $18.21 $18.47 4 842
2022-07-19 $18.49 $18.50 $18.26 $18.35 10 510
2022-07-18 $18.43 $19.70 $18.25 $18.32 9 338
2022-07-15 $18.24 $18.54 $18.21 $18.28 13 535
2022-07-14 $18.03 $18.55 $18.03 $18.22 18 758
2022-07-13 $18.00 $18.56 $18.00 $18.35 9 745
2022-07-12 $18.25 $18.60 $18.16 $18.38 10 951
2022-07-11 $18.44 $18.70 $18.16 $18.60 8 863
2022-07-08 $18.26 $18.79 $18.03 $18.31 3 484
2022-07-07 $18.79 $18.79 $18.27 $18.27 8 353
2022-07-06 $18.79 $19.35 $18.50 $18.62 8 271
2022-07-05 $19.00 $19.33 $18.65 $18.80 10 689
2022-07-01 $19.00 $19.26 $18.64 $19.13 13 125
2022-06-30 $18.90 $19.17 $18.76 $19.17 9 128
2022-06-29 $19.36 $19.69 $19.10 $19.15 9 711
2022-06-28 $19.70 $19.70 $19.10 $19.62 5 866
2022-06-27 $19.29 $19.75 $19.23 $19.65 27 413
2022-06-24 $18.91 $19.50 $18.81 $19.06 13 997
2022-06-23 $18.41 $19.17 $18.41 $18.93 4 405
2022-06-22 $18.47 $18.69 $18.10 $18.61 7 044
2022-06-21 $18.33 $18.57 $17.90 $18.37 17 753
2022-06-17 $18.84 $19.01 $17.91 $17.91 47 686
2022-06-16 $18.18 $18.84 $18.18 $18.67 16 823
2022-06-15 $18.10 $19.15 $18.10 $18.17 12 326
2022-06-14 $18.15 $18.62 $18.15 $18.18 1 534
2022-06-13 $18.14 $18.26 $17.90 $17.95 8 804
2022-06-10 $18.69 $18.69 $17.55 $18.25 13 332
2022-06-09 $18.80 $19.15 $18.80 $18.89 1 654
2022-06-08 $19.69 $20.07 $18.63 $19.39 3 292
2022-06-07 $19.65 $20.30 $19.65 $19.83 2 883
2022-06-06 $18.56 $20.31 $18.56 $20.05 7 554

About First Community Corporation

First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT