NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.53
-0.290 (-1.72%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $17.43 | Tuesday, 30th Apr 2024 FCCO stock ended at $16.53. This is 1.72% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $16.40 to a day high of $17.08. |
| 90 days | $15.40 | $19.14 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $23.42 | $23.42 | $20.50 | $21.35 | 13 204 |
| Dec 07, 2021 | $21.90 | $21.90 | $21.22 | $21.46 | 16 644 |
| Dec 06, 2021 | $22.45 | $23.10 | $21.33 | $21.75 | 25 365 |
| Dec 03, 2021 | $21.74 | $22.50 | $20.50 | $22.30 | 42 723 |
| Dec 02, 2021 | $21.53 | $21.83 | $21.10 | $21.82 | 9 675 |
| Dec 01, 2021 | $21.92 | $21.92 | $20.60 | $21.47 | 4 217 |
| Nov 30, 2021 | $21.02 | $21.02 | $20.50 | $20.71 | 7 569 |
| Nov 29, 2021 | $21.00 | $21.12 | $21.00 | $21.12 | 1 170 |
| Nov 26, 2021 | $20.99 | $21.38 | $20.27 | $20.70 | 3 931 |
| Nov 24, 2021 | $21.30 | $21.30 | $21.13 | $21.19 | 5 130 |
| Nov 23, 2021 | $21.45 | $21.61 | $21.08 | $21.61 | 2 309 |
| Nov 22, 2021 | $21.30 | $21.57 | $21.30 | $21.45 | 15 940 |
| Nov 19, 2021 | $21.53 | $22.74 | $20.66 | $21.20 | 5 403 |
| Nov 18, 2021 | $21.22 | $21.90 | $21.22 | $21.63 | 5 298 |
| Nov 17, 2021 | $21.47 | $21.47 | $21.18 | $21.39 | 2 317 |
