14-day Premium Trial Subscription Try For FreeTry Free
$16.50
-0.0100 (-0.0606%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.40 $17.20 Friday, 3rd May 2024 FCCO stock ended at $16.50. This is 0.0606% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.22% from a day low at $16.45 to a day high of $16.98.
90 days $15.40 $18.49
52 weeks $15.40 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
Jun 13, 2022 $18.14 $18.26 $17.90 $17.95 8 804
Jun 10, 2022 $18.69 $18.69 $17.55 $18.25 13 332
Jun 09, 2022 $18.80 $19.15 $18.80 $18.89 1 654
Jun 08, 2022 $19.69 $20.07 $18.63 $19.39 3 292
Jun 07, 2022 $19.65 $20.30 $19.65 $19.83 2 883
Jun 06, 2022 $18.56 $20.31 $18.56 $20.05 7 554
Jun 03, 2022 $18.45 $18.72 $18.45 $18.72 1 921
Jun 02, 2022 $18.85 $18.85 $18.01 $18.56 10 720
Jun 01, 2022 $18.56 $18.80 $18.45 $18.50 13 628
May 31, 2022 $18.59 $19.03 $18.36 $18.90 70 661
May 27, 2022 $18.82 $18.85 $18.73 $18.73 3 161
May 26, 2022 $19.00 $19.00 $18.75 $18.81 10 284
May 25, 2022 $18.69 $18.86 $18.69 $18.86 895
May 24, 2022 $18.97 $18.97 $18.97 $18.97 562
May 23, 2022 $19.02 $19.02 $18.57 $19.01 15 127
May 20, 2022 $19.29 $19.29 $18.88 $19.02 6 179
May 19, 2022 $19.48 $19.48 $18.60 $18.86 2 201
May 18, 2022 $20.22 $20.22 $18.58 $18.86 7 984
May 17, 2022 $19.23 $19.23 $19.23 $19.23 1 788
May 16, 2022 $18.99 $19.31 $18.50 $18.97 23 640
May 13, 2022 $19.67 $19.67 $18.73 $18.73 9 466
May 12, 2022 $19.30 $19.40 $19.15 $19.21 5 932
May 11, 2022 $19.05 $19.57 $18.32 $19.57 22 416
May 10, 2022 $19.44 $19.78 $19.20 $19.35 3 449
May 09, 2022 $19.42 $19.80 $19.42 $19.59 3 110
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT