14-day Premium Trial Subscription Try For FreeTry Free
$16.50
-0.0100 (-0.0606%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.40 $17.20 Friday, 3rd May 2024 FCCO stock ended at $16.50. This is 0.0606% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.22% from a day low at $16.45 to a day high of $16.98.
90 days $15.40 $18.49
52 weeks $15.40 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
Mar 31, 2022 $21.28 $21.44 $20.97 $21.22 10 901
Mar 30, 2022 $21.00 $21.41 $21.00 $21.20 25 813
Mar 29, 2022 $21.24 $21.24 $21.08 $21.08 700
Mar 28, 2022 $21.20 $21.37 $20.98 $21.31 5 700
Mar 25, 2022 $21.04 $21.49 $21.04 $21.49 2 800
Mar 24, 2022 $21.30 $21.60 $21.30 $21.40 2 400
Mar 23, 2022 $21.22 $21.47 $21.14 $21.14 2 500
Mar 22, 2022 $21.10 $21.72 $21.10 $21.68 1 668
Mar 21, 2022 $21.77 $21.99 $21.40 $21.44 3 007
Mar 18, 2022 $21.86 $21.86 $21.46 $21.86 5 522
Mar 17, 2022 $21.68 $21.85 $21.35 $21.60 1 600
Mar 16, 2022 $21.01 $22.00 $21.01 $21.27 2 400
Mar 15, 2022 $21.71 $21.75 $21.26 $21.26 3 600
Mar 14, 2022 $21.25 $21.25 $21.15 $21.21 1 500
Mar 11, 2022 $20.99 $21.25 $20.99 $21.25 1 200
Mar 10, 2022 $20.71 $20.97 $20.50 $20.97 82 100
Mar 09, 2022 $20.55 $20.80 $20.36 $20.61 117 200
Mar 08, 2022 $20.52 $20.87 $20.46 $20.61 10 900
Mar 07, 2022 $20.72 $20.85 $20.52 $20.52 1 900
Mar 04, 2022 $20.86 $20.86 $20.86 $20.86 1 100
Mar 03, 2022 $20.81 $20.89 $20.81 $20.87 1 800
Mar 02, 2022 $20.50 $20.53 $20.35 $20.50 27 500
Mar 01, 2022 $20.75 $20.75 $20.05 $20.52 8 500
Feb 28, 2022 $20.35 $20.60 $20.05 $20.44 5 100
Feb 25, 2022 $20.30 $20.75 $20.30 $20.36 4 400
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT