14-day Premium Trial Subscription Try For FreeTry Free
$16.50
-0.0100 (-0.0606%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.40 $17.20 Friday, 3rd May 2024 FCCO stock ended at $16.50. This is 0.0606% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.22% from a day low at $16.45 to a day high of $16.98.
90 days $15.40 $18.49
52 weeks $15.40 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $18.34 $18.47 $18.21 $18.47 4 842
Jul 19, 2022 $18.49 $18.50 $18.26 $18.35 10 510
Jul 18, 2022 $18.43 $19.70 $18.25 $18.32 9 338
Jul 15, 2022 $18.24 $18.54 $18.21 $18.28 13 535
Jul 14, 2022 $18.03 $18.55 $18.03 $18.22 18 758
Jul 13, 2022 $18.00 $18.56 $18.00 $18.35 9 745
Jul 12, 2022 $18.25 $18.60 $18.16 $18.38 10 951
Jul 11, 2022 $18.44 $18.70 $18.16 $18.60 8 863
Jul 08, 2022 $18.26 $18.79 $18.03 $18.31 3 484
Jul 07, 2022 $18.79 $18.79 $18.27 $18.27 8 353
Jul 06, 2022 $18.79 $19.35 $18.50 $18.62 8 271
Jul 05, 2022 $19.00 $19.33 $18.65 $18.80 10 689
Jul 01, 2022 $19.00 $19.26 $18.64 $19.13 13 125
Jun 30, 2022 $18.90 $19.17 $18.76 $19.17 9 128
Jun 29, 2022 $19.36 $19.69 $19.10 $19.15 9 711
Jun 28, 2022 $19.70 $19.70 $19.10 $19.62 5 866
Jun 27, 2022 $19.29 $19.75 $19.23 $19.65 27 413
Jun 24, 2022 $18.91 $19.50 $18.81 $19.06 13 997
Jun 23, 2022 $18.41 $19.17 $18.41 $18.93 4 405
Jun 22, 2022 $18.47 $18.69 $18.10 $18.61 7 044
Jun 21, 2022 $18.33 $18.57 $17.90 $18.37 17 753
Jun 17, 2022 $18.84 $19.01 $17.91 $17.91 47 686
Jun 16, 2022 $18.18 $18.84 $18.18 $18.67 16 823
Jun 15, 2022 $18.10 $19.15 $18.10 $18.17 12 326
Jun 14, 2022 $18.15 $18.62 $18.15 $18.18 1 534
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT