NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.50
-0.0100 (-0.0606%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $17.20 | Friday, 3rd May 2024 FCCO stock ended at $16.50. This is 0.0606% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.22% from a day low at $16.45 to a day high of $16.98. |
| 90 days | $15.40 | $18.49 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $19.82 | $20.01 | $19.50 | $19.86 | 10 175 |
| May 05, 2022 | $20.05 | $20.16 | $20.05 | $20.16 | 621 |
| May 04, 2022 | $19.63 | $20.11 | $19.61 | $20.11 | 6 860 |
| May 03, 2022 | $19.68 | $19.68 | $19.21 | $19.21 | 235 |
| May 02, 2022 | $19.68 | $19.68 | $19.44 | $19.51 | 8 550 |
| Apr 29, 2022 | $19.76 | $19.89 | $19.65 | $19.82 | 10 582 |
| Apr 28, 2022 | $19.99 | $19.99 | $19.80 | $19.80 | 926 |
| Apr 27, 2022 | $19.80 | $20.08 | $19.80 | $19.88 | 3 281 |
| Apr 26, 2022 | $19.81 | $19.99 | $19.56 | $19.76 | 29 419 |
| Apr 25, 2022 | $19.86 | $20.26 | $19.72 | $20.22 | 1 679 |
| Apr 22, 2022 | $19.55 | $20.35 | $19.55 | $20.35 | 1 800 |
| Apr 21, 2022 | $20.25 | $20.40 | $19.99 | $20.21 | 32 000 |
| Apr 20, 2022 | $20.50 | $20.50 | $20.50 | $20.50 | 400 |
| Apr 19, 2022 | $20.15 | $20.53 | $20.14 | $20.53 | 1 200 |
| Apr 18, 2022 | $20.55 | $20.55 | $20.32 | $20.32 | 2 700 |
| Apr 14, 2022 | $20.44 | $20.66 | $20.15 | $20.34 | 6 179 |
| Apr 13, 2022 | $20.39 | $20.68 | $20.39 | $20.68 | 1 084 |
| Apr 12, 2022 | $20.50 | $20.51 | $20.50 | $20.51 | 466 |
| Apr 11, 2022 | $20.50 | $20.50 | $20.49 | $20.49 | 1 052 |
| Apr 08, 2022 | $20.53 | $20.81 | $20.53 | $20.65 | 2 100 |
| Apr 07, 2022 | $21.19 | $21.22 | $20.60 | $20.65 | 43 200 |
| Apr 06, 2022 | $21.25 | $21.29 | $21.21 | $21.21 | 900 |
| Apr 05, 2022 | $21.30 | $21.36 | $21.24 | $21.30 | 4 800 |
| Apr 04, 2022 | $21.15 | $21.36 | $21.01 | $21.29 | 1 400 |
| Apr 01, 2022 | $21.32 | $21.32 | $21.20 | $21.25 | 685 |
