14-day Premium Trial Subscription Try For FreeTry Free
$16.50
-0.0100 (-0.0606%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.40 $17.20 Friday, 3rd May 2024 FCCO stock ended at $16.50. This is 0.0606% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.22% from a day low at $16.45 to a day high of $16.98.
90 days $15.40 $18.49
52 weeks $15.40 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
Nov 03, 2022 $19.21 $19.50 $19.10 $19.50 11 209
Nov 02, 2022 $19.04 $19.34 $19.03 $19.16 11 030
Nov 01, 2022 $19.04 $19.41 $19.01 $19.25 4 701
Oct 31, 2022 $18.45 $18.91 $18.39 $18.87 6 307
Oct 28, 2022 $18.37 $18.72 $18.36 $18.72 32 026
Oct 27, 2022 $18.44 $18.62 $18.19 $18.30 6 200
Oct 26, 2022 $18.27 $18.50 $18.02 $18.26 18 161
Oct 25, 2022 $18.26 $18.50 $18.09 $18.20 12 909
Oct 24, 2022 $18.48 $18.50 $18.26 $18.39 5 493
Oct 21, 2022 $18.10 $18.50 $18.03 $18.37 18 167
Oct 20, 2022 $18.41 $18.49 $18.05 $18.37 7 534
Oct 19, 2022 $17.43 $18.23 $17.43 $17.91 9 586
Oct 18, 2022 $17.10 $17.30 $17.04 $17.25 2 954
Oct 17, 2022 $17.20 $17.38 $17.20 $17.25 11 608
Oct 14, 2022 $17.06 $17.12 $17.06 $17.12 1 591
Oct 13, 2022 $17.10 $17.45 $17.01 $17.17 4 534
Oct 12, 2022 $17.25 $17.86 $17.06 $17.22 10 649
Oct 11, 2022 $17.02 $17.55 $17.02 $17.50 2 504
Oct 10, 2022 $17.00 $17.46 $17.00 $17.25 3 319
Oct 07, 2022 $17.17 $17.24 $16.99 $17.16 5 432
Oct 06, 2022 $17.45 $17.45 $16.97 $17.19 26 674
Oct 05, 2022 $17.45 $17.56 $17.35 $17.42 3 843
Oct 04, 2022 $17.33 $17.97 $17.04 $17.41 32 585
Oct 03, 2022 $17.33 $17.78 $17.25 $17.38 2 419
Sep 30, 2022 $17.41 $17.65 $17.30 $17.50 5 943
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT