14-day Premium Trial Subscription Try For FreeTry Free
$16.50
-0.0100 (-0.0606%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.40 $17.20 Friday, 3rd May 2024 FCCO stock ended at $16.50. This is 0.0606% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.22% from a day low at $16.45 to a day high of $16.98.
90 days $15.40 $18.49
52 weeks $15.40 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
Sep 29, 2022 $17.39 $17.97 $17.30 $17.42 8 567
Sep 28, 2022 $17.32 $17.46 $17.32 $17.42 2 118
Sep 27, 2022 $17.48 $17.50 $17.38 $17.47 2 612
Sep 26, 2022 $17.31 $17.55 $17.31 $17.42 3 237
Sep 23, 2022 $17.55 $17.65 $17.25 $17.45 9 523
Sep 22, 2022 $17.74 $17.79 $17.55 $17.70 2 238
Sep 21, 2022 $17.72 $17.91 $17.69 $17.69 1 215
Sep 20, 2022 $17.79 $17.79 $17.79 $17.79 334
Sep 19, 2022 $17.68 $17.97 $17.68 $17.97 2 646
Sep 16, 2022 $17.69 $17.75 $17.50 $17.65 31 735
Sep 15, 2022 $17.59 $17.90 $17.39 $17.69 10 908
Sep 14, 2022 $17.92 $18.00 $17.53 $17.53 31 160
Sep 13, 2022 $18.06 $18.28 $17.90 $17.99 15 131
Sep 12, 2022 $18.03 $18.20 $18.00 $18.10 6 321
Sep 09, 2022 $18.15 $18.47 $17.92 $18.10 34 009
Sep 08, 2022 $18.02 $18.43 $18.02 $18.08 4 509
Sep 07, 2022 $18.05 $18.19 $17.90 $18.09 6 973
Sep 06, 2022 $18.00 $18.10 $17.70 $18.10 2 914
Sep 02, 2022 $18.72 $18.72 $18.00 $18.10 6 217
Sep 01, 2022 $18.09 $18.14 $18.00 $18.10 3 670
Aug 31, 2022 $18.25 $18.25 $18.00 $18.00 5 085
Aug 30, 2022 $18.13 $18.15 $18.13 $18.15 1 732
Aug 29, 2022 $18.00 $18.18 $18.00 $18.11 5 311
Aug 26, 2022 $18.21 $18.21 $18.21 $18.21 0
Aug 25, 2022 $18.16 $18.20 $18.05 $18.20 2 623
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT