KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$16.77
+0.360 (+2.19%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.40 $17.48 Friday, 26th Apr 2024 FCCO stock ended at $16.77. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $16.56 to a day high of $16.83.
90 days $15.40 $20.19
52 weeks $15.40 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
Jan 11, 2022 $21.16 $21.46 $21.16 $21.23 2 500
Jan 10, 2022 $21.35 $21.35 $21.00 $21.10 2 400
Jan 07, 2022 $21.12 $21.31 $21.12 $21.30 9 200
Jan 06, 2022 $21.05 $21.20 $21.05 $21.18 1 400
Jan 05, 2022 $20.98 $21.14 $20.90 $21.14 2 400
Jan 04, 2022 $20.71 $21.75 $20.51 $20.81 48 750
Jan 03, 2022 $21.00 $21.00 $20.76 $20.99 4 107
Dec 31, 2021 $20.75 $21.00 $20.38 $20.88 1 687
Dec 30, 2021 $20.66 $20.66 $20.66 $20.66 459
Dec 29, 2021 $21.00 $21.05 $20.56 $20.66 2 603
Dec 28, 2021 $20.75 $21.85 $20.68 $20.68 5 679
Dec 27, 2021 $20.93 $21.00 $20.38 $20.91 17 698
Dec 23, 2021 $20.10 $20.50 $20.10 $20.45 5 002
Dec 22, 2021 $20.32 $20.50 $19.50 $20.05 89 038
Dec 21, 2021 $20.63 $20.98 $20.25 $20.35 5 392
Dec 20, 2021 $20.27 $20.96 $20.27 $20.65 2 027
Dec 17, 2021 $20.49 $20.49 $20.00 $20.37 2 239
Dec 16, 2021 $21.13 $21.20 $20.65 $20.80 13 712
Dec 15, 2021 $21.00 $21.98 $21.00 $21.06 16 908
Dec 14, 2021 $21.06 $21.11 $21.06 $21.11 4 755
Dec 13, 2021 $21.73 $21.73 $21.03 $21.04 4 820
Dec 10, 2021 $21.01 $22.21 $21.01 $21.37 6 331
Dec 09, 2021 $21.27 $22.00 $21.05 $21.13 4 687
Dec 08, 2021 $23.42 $23.42 $20.50 $21.35 13 204
Dec 07, 2021 $21.90 $21.90 $21.22 $21.46 16 644
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT