NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.77
+0.360 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $17.48 | Friday, 26th Apr 2024 FCCO stock ended at $16.77. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $16.56 to a day high of $16.83. |
| 90 days | $15.40 | $20.19 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $21.05 | $21.49 | $21.01 | $21.11 | 1 600 |
| Feb 15, 2022 | $21.41 | $21.41 | $20.88 | $21.02 | 2 800 |
| Feb 14, 2022 | $21.08 | $21.38 | $20.61 | $21.06 | 1 500 |
| Feb 11, 2022 | $21.04 | $21.23 | $21.03 | $21.23 | 2 400 |
| Feb 10, 2022 | $20.72 | $20.72 | $20.45 | $20.45 | 500 |
| Feb 09, 2022 | $20.66 | $20.98 | $20.50 | $20.69 | 5 900 |
| Feb 08, 2022 | $20.53 | $20.81 | $20.45 | $20.60 | 4 100 |
| Feb 07, 2022 | $20.11 | $20.44 | $20.00 | $20.34 | 4 700 |
| Feb 04, 2022 | $20.45 | $20.98 | $20.00 | $20.25 | 11 200 |
| Feb 03, 2022 | $20.86 | $20.86 | $20.39 | $20.67 | 4 000 |
| Feb 02, 2022 | $21.48 | $21.48 | $20.75 | $20.97 | 8 900 |
| Feb 01, 2022 | $20.74 | $21.49 | $20.74 | $21.43 | 3 300 |
| Jan 31, 2022 | $21.14 | $21.14 | $20.77 | $20.77 | 600 |
| Jan 28, 2022 | $21.19 | $21.23 | $20.76 | $21.06 | 9 200 |
| Jan 27, 2022 | $20.90 | $21.25 | $20.90 | $21.25 | 1 700 |
| Jan 26, 2022 | $21.06 | $21.07 | $20.75 | $20.87 | 13 100 |
| Jan 25, 2022 | $21.12 | $21.20 | $20.77 | $21.01 | 3 600 |
| Jan 24, 2022 | $21.00 | $21.11 | $21.00 | $21.11 | 2 100 |
| Jan 21, 2022 | $20.85 | $21.24 | $20.77 | $21.02 | 6 700 |
| Jan 20, 2022 | $21.20 | $21.30 | $20.66 | $21.24 | 9 300 |
| Jan 19, 2022 | $21.20 | $21.50 | $21.20 | $21.33 | 4 600 |
| Jan 18, 2022 | $21.49 | $21.49 | $21.20 | $21.20 | 4 700 |
| Jan 14, 2022 | $21.20 | $21.46 | $21.20 | $21.40 | 1 200 |
| Jan 13, 2022 | $21.29 | $21.35 | $21.20 | $21.23 | 3 900 |
| Jan 12, 2022 | $21.24 | $21.37 | $21.20 | $21.20 | 4 900 |
