FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$16.58
+0.0500 (+0.302%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.40 $17.43 Wednesday, 1st May 2024 FCCO stock ended at $16.58. This is 0.302% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $16.40 to a day high of $16.71.
90 days $15.40 $18.76
52 weeks $15.40 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
May 03, 2023 $19.50 $20.02 $18.97 $19.02 41 529
May 02, 2023 $20.35 $20.35 $19.35 $19.47 18 927
May 01, 2023 $21.22 $21.27 $20.28 $20.28 21 946
Apr 28, 2023 $20.33 $21.50 $20.15 $21.23 40 976
Apr 27, 2023 $20.01 $20.40 $19.85 $20.20 22 286
Apr 26, 2023 $20.00 $20.19 $19.54 $20.12 31 313
Apr 25, 2023 $20.28 $20.20 $19.61 $20.07 20 242
Apr 24, 2023 $20.20 $20.69 $20.07 $20.07 12 016
Apr 21, 2023 $20.00 $20.49 $19.98 $20.20 19 815
Apr 20, 2023 $20.98 $20.98 $20.07 $20.35 13 218
Apr 19, 2023 $20.42 $20.94 $19.51 $20.37 22 656
Apr 18, 2023 $20.52 $20.60 $20.20 $20.49 20 196
Apr 17, 2023 $20.33 $20.85 $20.00 $20.38 19 084
Apr 14, 2023 $20.29 $20.49 $19.91 $20.09 25 279
Apr 13, 2023 $19.79 $20.58 $19.79 $20.04 22 167
Apr 12, 2023 $19.63 $19.80 $19.36 $19.77 17 356
Apr 11, 2023 $19.62 $19.66 $19.25 $19.39 18 273
Apr 10, 2023 $19.50 $19.73 $19.20 $19.39 25 458
Apr 06, 2023 $19.77 $19.77 $19.57 $19.59 7 470
Apr 05, 2023 $19.76 $20.12 $19.61 $19.61 5 967
Apr 04, 2023 $20.08 $20.39 $19.50 $19.86 19 912
Apr 03, 2023 $20.07 $20.25 $19.81 $19.93 9 488
Mar 31, 2023 $20.33 $20.50 $19.90 $20.00 20 862
Mar 30, 2023 $20.65 $20.65 $19.89 $20.19 19 397
Mar 29, 2023 $20.45 $20.68 $20.25 $20.36 9 510
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT