14-day Premium Trial Subscription Try For FreeTry Free
$98.72
+1.12 (+1.15%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $95.77 $104.79 Thursday, 2nd May 2024 FELE stock ended at $98.72. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $97.54 to a day high of $99.07.
90 days $93.63 $107.85
52 weeks $82.61 $107.85

Historical Franklin Electric Co. prices

Date Open High Low Close Volume
Aug 27, 2020 $60.03 $60.55 $59.48 $59.53 92 264
Aug 26, 2020 $60.30 $60.69 $59.76 $59.85 82 132
Aug 25, 2020 $60.59 $60.59 $59.96 $60.36 88 611
Aug 24, 2020 $59.82 $60.22 $59.22 $60.20 165 146
Aug 21, 2020 $59.43 $59.69 $58.59 $59.25 130 991
Aug 20, 2020 $59.40 $60.13 $59.21 $59.54 62 762
Aug 19, 2020 $59.84 $60.50 $59.69 $59.97 115 303
Aug 18, 2020 $59.84 $60.10 $59.42 $59.77 172 714
Aug 17, 2020 $60.40 $60.54 $59.82 $60.09 93 356
Aug 14, 2020 $59.82 $60.40 $59.44 $60.29 103 468
Aug 13, 2020 $60.84 $61.09 $59.98 $60.27 81 278
Aug 12, 2020 $61.33 $61.49 $60.36 $60.88 160 268
Aug 11, 2020 $60.76 $61.47 $58.42 $60.60 294 441
Aug 10, 2020 $59.54 $60.67 $59.22 $59.86 138 462
Aug 07, 2020 $57.43 $59.54 $57.09 $59.44 148 756
Aug 06, 2020 $58.00 $58.15 $56.95 $57.56 123 587
Aug 05, 2020 $55.46 $57.97 $55.34 $57.88 327 151
Aug 04, 2020 $54.83 $55.87 $54.25 $55.52 286 058
Aug 03, 2020 $54.50 $55.53 $54.20 $55.12 207 378
Jul 31, 2020 $54.57 $54.61 $53.05 $54.05 497 501
Jul 30, 2020 $56.25 $57.11 $54.63 $55.04 242 886
Jul 29, 2020 $56.79 $57.51 $56.23 $56.98 181 427
Jul 28, 2020 $56.61 $57.28 $54.89 $56.00 241 992
Jul 27, 2020 $53.32 $54.30 $53.20 $54.13 95 584
Jul 24, 2020 $53.43 $53.85 $53.11 $53.45 120 903
Click to get the best stock tips daily for free!

About Franklin Electric Co.

Franklin Electric Co. Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems worldwide. It operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment offers submersible motors, pumps, drives, electronic controls, water treatment systems, monitoring devices, and related parts and equipment. Its motors and pumps are used principally for pumping c... FELE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT