NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.87
+0.350 (+1.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.88 | Friday, 10th May 2024 FISI stock ended at $18.87. This is 1.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.72% from a day low at $18.38 to a day high of $18.88. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $23.92 | $23.92 | $23.54 | $23.85 | 23 470 |
| Jan 24, 2023 | $23.84 | $23.94 | $23.66 | $23.74 | 30 402 |
| Jan 23, 2023 | $24.10 | $24.15 | $23.87 | $24.01 | 35 342 |
| Jan 20, 2023 | $23.91 | $24.15 | $23.88 | $24.06 | 30 113 |
| Jan 19, 2023 | $23.55 | $23.85 | $23.38 | $23.72 | 31 033 |
| Jan 18, 2023 | $24.31 | $24.31 | $23.65 | $23.73 | 34 400 |
| Jan 17, 2023 | $24.72 | $24.80 | $24.26 | $24.43 | 35 900 |
| Jan 13, 2023 | $24.50 | $24.71 | $24.50 | $24.65 | 18 931 |
| Jan 12, 2023 | $24.25 | $24.85 | $24.25 | $24.65 | 25 401 |
| Jan 11, 2023 | $24.28 | $24.38 | $24.08 | $24.20 | 27 200 |
| Jan 10, 2023 | $24.07 | $24.59 | $23.90 | $24.33 | 34 942 |
| Jan 09, 2023 | $24.54 | $24.54 | $24.06 | $24.17 | 30 113 |
| Jan 06, 2023 | $24.27 | $24.74 | $24.27 | $24.56 | 27 100 |
| Jan 05, 2023 | $24.35 | $24.38 | $23.98 | $24.06 | 15 959 |
| Jan 04, 2023 | $24.66 | $24.91 | $24.28 | $24.53 | 22 089 |
| Jan 03, 2023 | $24.54 | $24.68 | $24.05 | $24.59 | 38 084 |
| Dec 30, 2022 | $24.20 | $24.51 | $24.15 | $24.36 | 22 365 |
| Dec 29, 2022 | $23.95 | $24.33 | $23.94 | $24.28 | 32 395 |
| Dec 28, 2022 | $24.07 | $24.42 | $23.77 | $23.92 | 43 570 |
| Dec 27, 2022 | $23.67 | $24.45 | $23.67 | $24.24 | 21 695 |
| Dec 23, 2022 | $24.30 | $24.70 | $24.30 | $24.52 | 38 523 |
| Dec 22, 2022 | $24.26 | $24.27 | $23.79 | $24.22 | 33 386 |
| Dec 21, 2022 | $23.88 | $24.28 | $23.88 | $24.26 | 29 493 |
| Dec 20, 2022 | $23.87 | $24.06 | $23.56 | $23.56 | 46 630 |
| Dec 19, 2022 | $23.89 | $24.17 | $23.86 | $23.95 | 42 949 |
