14-day Premium Trial Subscription Sign Up For FreeGet Free

Financial Institutions Stock Forecast NASDAQ:FISI

$31.35 (0.38%)

Volume: 29k

Closed: Oct 19, 2021

Hollow Logo Score: 0.980

Financial Institutions Stock Forecast

$31.35 (0.38%)

Volume: 29k

Closed: Oct 19, 2021

Score Hollow Logo 0.980

Financial Institutions Stock Price (Quote) NASDAQ:FISI

$31.35 ( 0.38% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $28.50 $32.54 Tuesday, 19th Oct 2021 FISI stock ended at $31.35. This is 0.38% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 0.95% from a day low at $31.06 to a day high of $31.35.
90 days $28.40 $33.45
52 weeks $15.41 $33.45

Historical Financial Institutions prices

Date Open High Low Close Volume
2021-10-19 $31.32 $31.35 $31.06 $31.35 28 726
2021-10-18 $31.72 $31.72 $31.23 $31.23 15 958
2021-10-15 $32.02 $32.54 $31.50 $31.63 35 597
2021-10-14 $31.93 $31.93 $31.31 $31.85 35 143
2021-10-13 $31.36 $31.65 $31.20 $31.56 27 269
2021-10-12 $31.31 $31.61 $31.03 $31.50 23 475
2021-10-11 $31.74 $31.95 $31.20 $31.20 19 709
2021-10-08 $31.49 $31.77 $31.49 $31.69 15 953
2021-10-07 $31.73 $31.73 $31.36 $31.61 34 035
2021-10-06 $31.03 $31.22 $30.67 $31.17 18 908
2021-10-05 $31.24 $31.51 $31.13 $31.35 29 746
2021-10-04 $31.35 $31.35 $30.50 $31.09 30 478
2021-10-01 $30.68 $31.61 $30.66 $31.22 24 013
2021-09-30 $31.35 $31.35 $30.49 $30.65 45 938
2021-09-29 $30.61 $31.24 $30.51 $31.24 20 073
2021-09-28 $31.21 $31.23 $30.45 $30.50 29 969
2021-09-27 $30.46 $31.50 $30.46 $31.08 32 405
2021-09-24 $29.76 $30.46 $29.76 $30.24 26 135
2021-09-23 $29.28 $29.97 $29.03 $29.80 23 430
2021-09-22 $28.94 $29.66 $28.83 $29.07 18 470
2021-09-21 $29.36 $29.36 $28.60 $28.67 16 654
2021-09-20 $29.03 $29.03 $28.50 $28.74 33 114
2021-09-17 $28.96 $29.75 $28.66 $29.58 122 414
2021-09-16 $29.53 $30.15 $28.97 $28.97 32 020
2021-09-15 $28.97 $29.64 $28.97 $29.50 37 903
2021-09-14 $29.61 $29.61 $28.85 $28.87 29 773
2021-09-13 $29.71 $29.78 $29.37 $29.55 46 177
2021-09-10 $30.23 $30.33 $29.41 $29.50 33 934
2021-09-09 $30.12 $30.30 $30.01 $30.06 41 489
2021-09-08 $30.95 $30.95 $29.82 $30.22 34 800
2021-09-07 $31.00 $31.15 $30.87 $30.91 47 757
2021-09-03 $30.98 $31.18 $30.64 $31.07 24 780
2021-09-02 $31.41 $31.76 $30.75 $31.06 32 414
2021-09-01 $31.83 $32.00 $31.20 $31.44 36 845
2021-08-31 $31.73 $32.10 $31.55 $31.76 19 931
2021-08-30 $32.33 $32.39 $31.55 $31.59 46 778
2021-08-27 $31.14 $32.20 $31.14 $32.17 32 260
2021-08-26 $31.68 $31.68 $30.94 $30.95 23 434
2021-08-25 $31.21 $31.77 $31.12 $31.44 24 511
2021-08-24 $31.16 $31.63 $31.07 $31.22 22 329
2021-08-23 $31.50 $31.73 $31.12 $31.28 27 717
2021-08-20 $30.82 $31.50 $30.82 $31.14 32 590
2021-08-19 $31.07 $31.53 $30.60 $30.99 25 699
2021-08-18 $31.58 $31.93 $31.37 $31.42 23 547
2021-08-17 $32.01 $32.23 $31.44 $31.75 16 027
2021-08-16 $32.10 $32.60 $31.53 $32.17 26 871
2021-08-13 $32.99 $33.12 $32.38 $32.60 48 172
2021-08-12 $33.10 $33.43 $32.84 $32.99 39 136
2021-08-11 $32.30 $33.45 $32.25 $33.29 62 503
2021-08-10 $31.97 $32.64 $31.91 $32.54 41 269

About Financial Institutions

Financial Institutions Financial Institutions, Inc. operates as the holding company for Five Star Bank that provides banking and financial services to individuals, municipalities, and businesses. The company operates in two segments, Banking and Insurance. The Banking segment includes retail and commercial banking operations. This segment offers checking and savings account programs, including money market accounts, certificates of deposit, and sweep investments, as we... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT