Range Low Price High Price Comment
30 days $17.70 $19.41 Thursday, 28th Mar 2024 FISI stock ended at $18.82. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $18.61 to a day high of $19.11.
90 days $17.70 $23.11
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
2024-03-28 $18.61 $19.11 $18.61 $18.82 42 075
2024-03-27 $18.09 $18.64 $18.09 $18.64 53 685
2024-03-26 $18.28 $18.32 $18.11 $18.11 37 879
2024-03-25 $18.05 $18.40 $18.05 $18.19 55 020
2024-03-22 $19.13 $19.13 $18.37 $18.40 15 147
2024-03-21 $19.15 $19.18 $18.93 $18.94 33 051
2024-03-20 $18.13 $19.14 $18.08 $18.97 49 060
2024-03-19 $18.23 $18.38 $18.23 $18.29 23 269
2024-03-18 $18.42 $18.51 $18.12 $18.22 62 799
2024-03-15 $18.14 $18.59 $18.14 $18.51 94 633
2024-03-14 $18.31 $18.47 $18.11 $18.27 70 788
2024-03-13 $18.70 $18.84 $18.56 $18.63 40 585
2024-03-12 $18.44 $18.58 $18.26 $18.49 34 446
2024-03-11 $18.93 $19.00 $18.47 $18.52 32 826
2024-03-08 $19.38 $19.41 $19.15 $19.22 28 390
2024-03-07 $18.97 $19.16 $18.90 $19.08 30 478
2024-03-06 $19.02 $19.02 $18.45 $18.78 33 726
2024-03-05 $18.45 $19.17 $18.45 $19.00 30 364
2024-03-04 $18.19 $18.74 $18.15 $18.35 43 670
2024-03-01 $18.23 $18.47 $17.70 $18.25 44 938
2024-02-29 $18.56 $18.65 $18.13 $18.36 51 233
2024-02-28 $18.21 $18.52 $18.03 $18.06 42 261
2024-02-27 $18.46 $18.66 $18.27 $18.34 38 138
2024-02-26 $18.50 $18.79 $18.24 $18.24 42 996
2024-02-23 $18.52 $18.91 $18.40 $18.64 29 703
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT