NASDAQ:FISI
$16.54
(
4.68%
)
Friday, 2nd Jun 2023
Financial Institutions Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.84 | $17.17 | Friday, 2nd Jun 2023 FISI stock ended at $16.54. This is 4.68% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.49% from a day low at $16.05 to a day high of $16.77. |
| 90 days | $13.84 | $24.81 | |
| 52 weeks | $13.84 | $28.46 |
Historical Financial Institutions prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $16.05 | $16.77 | $16.05 | $16.54 | 127 197 |
| 2023-06-01 | $15.75 | $15.98 | $15.55 | $15.80 | 58 655 |
| 2023-05-31 | $16.41 | $16.41 | $15.64 | $15.71 | 43 923 |
| 2023-05-30 | $16.77 | $16.80 | $16.38 | $16.43 | 42 058 |
| 2023-05-26 | $16.68 | $16.74 | $16.49 | $16.64 | 15 604 |
| 2023-05-25 | $16.51 | $16.65 | $16.35 | $16.55 | 25 647 |
| 2023-05-24 | $16.78 | $16.79 | $16.55 | $16.61 | 46 961 |
| 2023-05-23 | $16.50 | $17.07 | $16.63 | $16.85 | 47 823 |
| 2023-05-22 | $16.58 | $16.75 | $16.19 | $16.62 | 32 053 |
| 2023-05-19 | $17.17 | $17.17 | $16.44 | $16.50 | 49 347 |
| 2023-05-18 | $16.80 | $17.06 | $16.50 | $16.98 | 62 562 |
| 2023-05-17 | $16.29 | $16.87 | $16.29 | $16.79 | 66 363 |
| 2023-05-16 | $16.39 | $16.73 | $16.15 | $16.18 | 49 422 |
| 2023-05-15 | $16.20 | $16.50 | $16.07 | $16.29 | 45 991 |
| 2023-05-12 | $15.60 | $16.22 | $15.60 | $16.18 | 54 579 |
| 2023-05-11 | $15.80 | $16.43 | $15.37 | $15.90 | 56 700 |
| 2023-05-10 | $15.96 | $16.16 | $15.80 | $15.90 | 96 048 |
| 2023-05-09 | $15.77 | $15.95 | $15.51 | $15.81 | 58 542 |
| 2023-05-08 | $16.20 | $16.20 | $15.57 | $15.86 | 71 271 |
| 2023-05-05 | $15.55 | $16.22 | $15.55 | $16.07 | 62 667 |
| 2023-05-04 | $15.23 | $15.52 | $13.84 | $15.09 | 179 305 |
| 2023-05-03 | $16.26 | $16.70 | $15.42 | $15.51 | 108 947 |
| 2023-05-02 | $17.35 | $17.36 | $16.10 | $16.17 | 95 376 |
| 2023-05-01 | $17.62 | $17.69 | $17.29 | $17.35 | 50 308 |
| 2023-04-28 | $17.37 | $17.85 | $17.37 | $17.48 | 41 389 |
| 2023-04-27 | $17.72 | $17.72 | $17.38 | $17.48 | 41 646 |
| 2023-04-26 | $17.55 | $17.46 | $16.72 | $17.39 | 55 603 |
| 2023-04-25 | $17.69 | $17.76 | $17.31 | $17.41 | 66 953 |
| 2023-04-24 | $17.91 | $18.18 | $17.82 | $17.91 | 38 212 |
| 2023-04-21 | $18.10 | $18.11 | $17.73 | $17.94 | 82 038 |
| 2023-04-20 | $18.19 | $18.55 | $17.96 | $18.15 | 42 096 |
| 2023-04-19 | $17.96 | $18.52 | $17.70 | $18.39 | 61 242 |
| 2023-04-18 | $18.59 | $18.59 | $17.70 | $17.93 | 65 505 |
| 2023-04-17 | $17.79 | $18.34 | $17.62 | $18.32 | 51 880 |
| 2023-04-14 | $18.17 | $18.37 | $17.55 | $17.85 | 70 660 |
| 2023-04-13 | $18.13 | $18.36 | $17.97 | $18.25 | 68 520 |
| 2023-04-12 | $18.41 | $18.41 | $18.00 | $18.13 | 50 840 |
| 2023-04-11 | $18.33 | $18.46 | $18.25 | $18.35 | 37 330 |
| 2023-04-10 | $18.45 | $18.68 | $18.26 | $18.33 | 60 173 |
| 2023-04-06 | $18.39 | $18.55 | $18.27 | $18.45 | 46 753 |
| 2023-04-05 | $18.44 | $18.62 | $18.17 | $18.39 | 53 008 |
| 2023-04-04 | $19.25 | $19.25 | $18.52 | $18.66 | 40 041 |
| 2023-04-03 | $19.41 | $19.45 | $18.92 | $19.25 | 61 487 |
| 2023-03-31 | $19.24 | $19.37 | $18.95 | $19.28 | 98 578 |
| 2023-03-30 | $19.75 | $19.75 | $19.06 | $19.17 | 48 197 |
| 2023-03-29 | $19.75 | $19.85 | $19.37 | $19.57 | 48 085 |
| 2023-03-28 | $19.58 | $19.76 | $19.35 | $19.63 | 40 234 |
| 2023-03-27 | $19.48 | $19.72 | $19.33 | $19.59 | 63 521 |
| 2023-03-24 | $18.58 | $19.28 | $18.35 | $19.17 | 68 194 |
| 2023-03-23 | $19.68 | $19.68 | $18.61 | $18.68 | 116 328 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
