Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Financial Institutions Stock Price (Quote) NASDAQ:FISI
$31.35 ( 0.38% ) Tuesday, 19th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.50 | $32.54 | Tuesday, 19th Oct 2021 FISI stock ended at $31.35. This is 0.38% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 0.95% from a day low at $31.06 to a day high of $31.35. |
| 90 days | $28.40 | $33.45 | |
| 52 weeks | $15.41 | $33.45 |
Historical Financial Institutions prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-19 | $31.32 | $31.35 | $31.06 | $31.35 | 28 726 |
| 2021-10-18 | $31.72 | $31.72 | $31.23 | $31.23 | 15 958 |
| 2021-10-15 | $32.02 | $32.54 | $31.50 | $31.63 | 35 597 |
| 2021-10-14 | $31.93 | $31.93 | $31.31 | $31.85 | 35 143 |
| 2021-10-13 | $31.36 | $31.65 | $31.20 | $31.56 | 27 269 |
| 2021-10-12 | $31.31 | $31.61 | $31.03 | $31.50 | 23 475 |
| 2021-10-11 | $31.74 | $31.95 | $31.20 | $31.20 | 19 709 |
| 2021-10-08 | $31.49 | $31.77 | $31.49 | $31.69 | 15 953 |
| 2021-10-07 | $31.73 | $31.73 | $31.36 | $31.61 | 34 035 |
| 2021-10-06 | $31.03 | $31.22 | $30.67 | $31.17 | 18 908 |
| 2021-10-05 | $31.24 | $31.51 | $31.13 | $31.35 | 29 746 |
| 2021-10-04 | $31.35 | $31.35 | $30.50 | $31.09 | 30 478 |
| 2021-10-01 | $30.68 | $31.61 | $30.66 | $31.22 | 24 013 |
| 2021-09-30 | $31.35 | $31.35 | $30.49 | $30.65 | 45 938 |
| 2021-09-29 | $30.61 | $31.24 | $30.51 | $31.24 | 20 073 |
| 2021-09-28 | $31.21 | $31.23 | $30.45 | $30.50 | 29 969 |
| 2021-09-27 | $30.46 | $31.50 | $30.46 | $31.08 | 32 405 |
| 2021-09-24 | $29.76 | $30.46 | $29.76 | $30.24 | 26 135 |
| 2021-09-23 | $29.28 | $29.97 | $29.03 | $29.80 | 23 430 |
| 2021-09-22 | $28.94 | $29.66 | $28.83 | $29.07 | 18 470 |
| 2021-09-21 | $29.36 | $29.36 | $28.60 | $28.67 | 16 654 |
| 2021-09-20 | $29.03 | $29.03 | $28.50 | $28.74 | 33 114 |
| 2021-09-17 | $28.96 | $29.75 | $28.66 | $29.58 | 122 414 |
| 2021-09-16 | $29.53 | $30.15 | $28.97 | $28.97 | 32 020 |
| 2021-09-15 | $28.97 | $29.64 | $28.97 | $29.50 | 37 903 |
| 2021-09-14 | $29.61 | $29.61 | $28.85 | $28.87 | 29 773 |
| 2021-09-13 | $29.71 | $29.78 | $29.37 | $29.55 | 46 177 |
| 2021-09-10 | $30.23 | $30.33 | $29.41 | $29.50 | 33 934 |
| 2021-09-09 | $30.12 | $30.30 | $30.01 | $30.06 | 41 489 |
| 2021-09-08 | $30.95 | $30.95 | $29.82 | $30.22 | 34 800 |
| 2021-09-07 | $31.00 | $31.15 | $30.87 | $30.91 | 47 757 |
| 2021-09-03 | $30.98 | $31.18 | $30.64 | $31.07 | 24 780 |
| 2021-09-02 | $31.41 | $31.76 | $30.75 | $31.06 | 32 414 |
| 2021-09-01 | $31.83 | $32.00 | $31.20 | $31.44 | 36 845 |
| 2021-08-31 | $31.73 | $32.10 | $31.55 | $31.76 | 19 931 |
| 2021-08-30 | $32.33 | $32.39 | $31.55 | $31.59 | 46 778 |
| 2021-08-27 | $31.14 | $32.20 | $31.14 | $32.17 | 32 260 |
| 2021-08-26 | $31.68 | $31.68 | $30.94 | $30.95 | 23 434 |
| 2021-08-25 | $31.21 | $31.77 | $31.12 | $31.44 | 24 511 |
| 2021-08-24 | $31.16 | $31.63 | $31.07 | $31.22 | 22 329 |
| 2021-08-23 | $31.50 | $31.73 | $31.12 | $31.28 | 27 717 |
| 2021-08-20 | $30.82 | $31.50 | $30.82 | $31.14 | 32 590 |
| 2021-08-19 | $31.07 | $31.53 | $30.60 | $30.99 | 25 699 |
| 2021-08-18 | $31.58 | $31.93 | $31.37 | $31.42 | 23 547 |
| 2021-08-17 | $32.01 | $32.23 | $31.44 | $31.75 | 16 027 |
| 2021-08-16 | $32.10 | $32.60 | $31.53 | $32.17 | 26 871 |
| 2021-08-13 | $32.99 | $33.12 | $32.38 | $32.60 | 48 172 |
| 2021-08-12 | $33.10 | $33.43 | $32.84 | $32.99 | 39 136 |
| 2021-08-11 | $32.30 | $33.45 | $32.25 | $33.29 | 62 503 |
| 2021-08-10 | $31.97 | $32.64 | $31.91 | $32.54 | 41 269 |
Financial Institutions, Inc. operates as the holding company for Five Star Bank that provides banking and financial services to individuals, municipalities, and businesses. The company operates in two segments, Banking and Insurance. The Banking segment includes retail and commercial banking operations. This segment offers checking and savings account programs, including money market accounts, certificates of deposit, and sweep investments, as we... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
