When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Financial Institutions Stock Forecast

NASDAQ:FISI BUY

$26.05 (-0.72%)

Volume: 17.214k

Closed: Aug 05, 2022

Hollow Logo Score: -4.471

Financial Institutions Stock Forecast

BUY NASDAQ:FISI
$26.05 (-0.72%)

Volume: 17.214k

Closed: Aug 05, 2022

Score Hollow Logo -4.471

Financial Institutions Stock Price (Quote) NASDAQ:FISI

$26.05 ( -0.72% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $24.44 $27.21 Friday, 5th Aug 2022 FISI stock ended at $26.05. This is 0.72% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 1.51% from a day low at $25.83 to a day high of $26.22.
90 days $24.44 $28.46
52 weeks $24.44 $34.43

Historical Financial Institutions prices

Date Open High Low Close Volume
2022-08-05 $26.14 $26.22 $25.83 $26.05 17 214
2022-08-04 $26.52 $26.58 $26.15 $26.24 28 778
2022-08-03 $26.34 $26.52 $25.87 $26.40 25 182
2022-08-02 $26.73 $27.09 $26.05 $26.08 55 008
2022-08-01 $26.48 $26.86 $26.36 $26.74 28 657
2022-07-29 $25.90 $27.21 $25.90 $26.51 50 744
2022-07-28 $26.71 $26.71 $25.95 $26.29 24 192
2022-07-27 $26.43 $27.09 $26.07 $26.65 34 943
2022-07-26 $25.98 $26.41 $25.98 $26.23 22 468
2022-07-25 $25.76 $26.31 $25.76 $26.27 25 388
2022-07-22 $25.98 $25.98 $25.50 $25.64 19 703
2022-07-21 $25.82 $25.96 $25.61 $25.83 18 539
2022-07-20 $25.69 $26.05 $25.69 $26.00 26 529
2022-07-19 $25.60 $26.03 $25.43 $25.85 29 485
2022-07-18 $25.32 $25.53 $25.00 $25.32 33 970
2022-07-15 $25.22 $25.69 $24.88 $25.36 38 073
2022-07-14 $25.09 $25.09 $24.44 $24.70 47 369
2022-07-13 $25.61 $25.71 $25.09 $25.09 36 038
2022-07-12 $25.62 $26.15 $25.62 $25.82 18 206
2022-07-11 $25.70 $26.09 $25.70 $25.83 22 239
2022-07-08 $26.00 $26.12 $25.48 $25.81 41 141
2022-07-07 $25.99 $26.27 $25.87 $25.91 32 291
2022-07-06 $26.09 $26.28 $25.90 $25.93 32 370
2022-07-05 $26.31 $26.31 $25.68 $26.23 42 265
2022-07-01 $26.01 $26.60 $25.99 $26.50 37 439
2022-06-30 $25.76 $26.19 $25.45 $26.02 34 159
2022-06-29 $26.19 $26.36 $26.07 $26.09 38 095
2022-06-28 $26.61 $27.50 $26.35 $26.35 30 171
2022-06-27 $28.10 $28.20 $26.32 $26.38 76 513
2022-06-24 $26.08 $28.46 $26.08 $28.23 211 280
2022-06-23 $26.42 $26.59 $25.97 $26.08 34 546
2022-06-22 $25.88 $26.58 $25.88 $26.50 47 996
2022-06-21 $26.70 $26.70 $26.19 $26.27 56 370
2022-06-17 $26.05 $27.10 $25.65 $25.98 121 407
2022-06-16 $26.08 $26.25 $25.64 $25.74 38 716
2022-06-15 $26.60 $27.05 $26.46 $26.65 55 979
2022-06-14 $26.15 $26.54 $26.09 $26.53 45 269
2022-06-13 $25.88 $26.40 $25.81 $25.89 53 125
2022-06-10 $26.77 $26.77 $26.03 $26.22 103 069
2022-06-09 $27.46 $27.46 $26.85 $26.90 28 557
2022-06-08 $27.79 $28.09 $27.30 $27.61 31 998
2022-06-07 $27.93 $28.25 $27.83 $27.85 39 805
2022-06-06 $28.33 $28.33 $27.80 $28.28 37 134
2022-06-03 $28.08 $28.15 $27.53 $27.71 25 585
2022-06-02 $27.64 $28.20 $27.56 $28.09 22 728
2022-06-01 $28.10 $28.10 $27.44 $27.75 36 876
2022-05-31 $27.92 $28.27 $27.68 $28.15 35 360
2022-05-27 $27.85 $27.99 $27.63 $27.99 32 901
2022-05-26 $27.48 $27.94 $26.96 $27.71 28 920
2022-05-25 $27.27 $27.63 $27.15 $27.26 31 087

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT