HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $20.97 $26.90 Wednesday, 16th Apr 2025 FISI stock ended at $22.46. This is 0.0445% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 1.92% from a day low at $22.10 to a day high of $22.53.
90 days $20.97 $29.79
52 weeks $16.29 $29.79

Historical Financial Institutions prices

Date Open High Low Close Volume
Apr 16, 2025 $22.29 $22.53 $22.10 $22.46 121 635
Apr 15, 2025 $21.88 $22.58 $21.94 $22.47 192 199
Apr 14, 2025 $21.70 $22.04 $21.17 $21.88 206 674
Apr 11, 2025 $21.86 $23.17 $20.97 $21.43 284 977
Apr 10, 2025 $22.50 $22.60 $21.54 $22.01 238 949
Apr 09, 2025 $21.85 $23.54 $21.19 $23.01 332 729
Apr 08, 2025 $22.61 $22.92 $21.60 $21.90 214 427
Apr 07, 2025 $22.12 $22.98 $21.57 $22.07 290 422
Apr 04, 2025 $22.00 $22.28 $21.17 $22.12 334 424
Apr 03, 2025 $24.26 $24.51 $22.46 $22.51 308 600
Apr 02, 2025 $24.65 $25.35 $24.74 $25.33 134 469
Apr 01, 2025 $24.85 $25.10 $24.58 $24.84 104 388
Mar 31, 2025 $24.75 $25.07 $24.62 $24.96 156 130
Mar 28, 2025 $25.57 $25.53 $24.84 $25.00 110 089
Mar 27, 2025 $25.74 $26.08 $25.51 $25.56 124 340
Mar 26, 2025 $25.94 $26.41 $25.63 $25.77 94 835
Mar 25, 2025 $26.30 $26.42 $25.92 $25.94 123 417
Mar 24, 2025 $25.78 $26.36 $25.76 $26.31 142 519
Mar 21, 2025 $25.52 $25.77 $25.28 $25.37 808 336
Mar 20, 2025 $26.60 $26.90 $25.66 $25.68 164 856
Mar 19, 2025 $25.84 $26.71 $25.61 $25.98 173 157
Mar 18, 2025 $25.74 $26.16 $25.61 $25.72 219 282
Mar 17, 2025 $26.34 $26.34 $25.72 $25.83 149 318
Mar 14, 2025 $26.75 $27.20 $25.50 $26.05 281 730
Mar 13, 2025 $27.06 $27.06 $25.95 $26.00 229 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FISI stock historical prices to predict future price movements?
Trend Analysis: Examine the FISI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FISI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FINANCIAL INSTITUTIONS
Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of...
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE