$25.60 (-0.312%)

Volume: 32.234k

Closed: Feb 03, 2023

Hollow Logo Score: 1.487
Financial Institutions Stock
$25.60 (-0.312%)

Volume: 32.234k

Closed: Feb 03, 2023

Score Hollow Logo 1.487
NASDAQ:FISI

Financial Institutions Stock Price (Quote)

$25.60 ( -0.312% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $23.38 $25.85 Friday, 3rd Feb 2023 FISI stock ended at $25.60. This is 0.312% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.61% from a day low at $25.44 to a day high of $25.85.
90 days $23.38 $25.85
52 weeks $22.91 $34.43

Historical Financial Institutions prices

Date Open High Low Close Volume
2023-02-03 $25.63 $25.85 $25.44 $25.60 32 234
2023-02-02 $24.94 $25.78 $24.88 $25.68 47 615
2023-02-01 $24.50 $25.18 $24.50 $24.94 58 255
2023-01-31 $24.63 $24.94 $24.27 $24.71 54 637
2023-01-30 $24.23 $24.80 $24.16 $24.45 30 028
2023-01-27 $24.06 $24.32 $24.04 $24.15 24 956
2023-01-26 $23.86 $24.10 $23.63 $24.06 30 356
2023-01-25 $23.92 $23.92 $23.54 $23.85 23 470
2023-01-24 $23.84 $23.94 $23.66 $23.74 30 402
2023-01-23 $24.10 $24.15 $23.87 $24.01 35 342
2023-01-20 $23.91 $24.15 $23.88 $24.06 30 113
2023-01-19 $23.55 $23.85 $23.38 $23.72 31 033
2023-01-18 $24.31 $24.31 $23.65 $23.73 34 400
2023-01-17 $24.72 $24.80 $24.26 $24.43 35 900
2023-01-13 $24.50 $24.71 $24.50 $24.65 18 931
2023-01-12 $24.25 $24.85 $24.25 $24.65 25 401
2023-01-11 $24.28 $24.38 $24.08 $24.20 27 200
2023-01-10 $24.07 $24.59 $23.90 $24.33 34 942
2023-01-09 $24.54 $24.54 $24.06 $24.17 30 113
2023-01-06 $24.27 $24.74 $24.27 $24.56 27 100
2023-01-05 $24.35 $24.38 $23.98 $24.06 15 959
2023-01-04 $24.66 $24.91 $24.28 $24.53 22 089
2023-01-03 $24.54 $24.68 $24.05 $24.59 38 084
2022-12-30 $24.20 $24.51 $24.15 $24.36 22 365
2022-12-29 $23.95 $24.33 $23.94 $24.28 32 395
2022-12-28 $24.07 $24.42 $23.77 $23.92 43 570
2022-12-27 $23.67 $24.45 $23.67 $24.24 21 695
2022-12-23 $24.30 $24.70 $24.30 $24.52 38 523
2022-12-22 $24.26 $24.27 $23.79 $24.22 33 386
2022-12-21 $23.88 $24.28 $23.88 $24.26 29 493
2022-12-20 $23.87 $24.06 $23.56 $23.56 46 630
2022-12-19 $23.89 $24.17 $23.86 $23.95 42 949
2022-12-16 $23.52 $24.01 $23.52 $24.01 83 738
2022-12-15 $23.74 $24.07 $23.63 $23.91 70 338
2022-12-14 $24.33 $24.39 $24.10 $24.24 51 347
2022-12-13 $24.46 $25.02 $24.19 $24.37 45 743
2022-12-12 $23.98 $24.45 $23.60 $24.18 24 171
2022-12-09 $24.06 $24.15 $23.88 $24.02 21 839
2022-12-08 $23.88 $24.08 $23.88 $24.08 28 429
2022-12-07 $24.42 $24.44 $23.80 $23.88 20 117
2022-12-06 $24.51 $24.68 $24.21 $24.34 109 208
2022-12-05 $25.09 $25.10 $24.26 $24.63 38 474
2022-12-02 $24.90 $25.42 $24.90 $25.31 39 711
2022-12-01 $25.44 $25.44 $24.92 $25.06 37 783
2022-11-30 $25.00 $25.42 $24.70 $25.32 41 139
2022-11-29 $24.90 $25.09 $24.80 $25.00 19 645
2022-11-28 $25.04 $25.04 $24.76 $24.87 30 803
2022-11-25 $25.04 $25.19 $25.04 $25.04 9 406
2022-11-23 $24.90 $25.16 $24.80 $25.00 18 586
2022-11-22 $24.82 $24.89 $24.58 $24.80 17 932

Hot Stocks To Watch:

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT