$16.54 (4.68%)

Volume: 127.197k

Closed: Jun 02, 2023

Hollow Logo Score: 0.058
Financial Institutions Stock
$16.54 (4.68%)

Volume: 127.197k

Closed: Jun 02, 2023

Score Hollow Logo 0.058
NASDAQ:FISI

Financial Institutions Stock Price (Quote)

$16.54 ( 4.68% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $13.84 $17.17 Friday, 2nd Jun 2023 FISI stock ended at $16.54. This is 4.68% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.49% from a day low at $16.05 to a day high of $16.77.
90 days $13.84 $24.81
52 weeks $13.84 $28.46

Historical Financial Institutions prices

Date Open High Low Close Volume
2023-06-02 $16.05 $16.77 $16.05 $16.54 127 197
2023-06-01 $15.75 $15.98 $15.55 $15.80 58 655
2023-05-31 $16.41 $16.41 $15.64 $15.71 43 923
2023-05-30 $16.77 $16.80 $16.38 $16.43 42 058
2023-05-26 $16.68 $16.74 $16.49 $16.64 15 604
2023-05-25 $16.51 $16.65 $16.35 $16.55 25 647
2023-05-24 $16.78 $16.79 $16.55 $16.61 46 961
2023-05-23 $16.50 $17.07 $16.63 $16.85 47 823
2023-05-22 $16.58 $16.75 $16.19 $16.62 32 053
2023-05-19 $17.17 $17.17 $16.44 $16.50 49 347
2023-05-18 $16.80 $17.06 $16.50 $16.98 62 562
2023-05-17 $16.29 $16.87 $16.29 $16.79 66 363
2023-05-16 $16.39 $16.73 $16.15 $16.18 49 422
2023-05-15 $16.20 $16.50 $16.07 $16.29 45 991
2023-05-12 $15.60 $16.22 $15.60 $16.18 54 579
2023-05-11 $15.80 $16.43 $15.37 $15.90 56 700
2023-05-10 $15.96 $16.16 $15.80 $15.90 96 048
2023-05-09 $15.77 $15.95 $15.51 $15.81 58 542
2023-05-08 $16.20 $16.20 $15.57 $15.86 71 271
2023-05-05 $15.55 $16.22 $15.55 $16.07 62 667
2023-05-04 $15.23 $15.52 $13.84 $15.09 179 305
2023-05-03 $16.26 $16.70 $15.42 $15.51 108 947
2023-05-02 $17.35 $17.36 $16.10 $16.17 95 376
2023-05-01 $17.62 $17.69 $17.29 $17.35 50 308
2023-04-28 $17.37 $17.85 $17.37 $17.48 41 389
2023-04-27 $17.72 $17.72 $17.38 $17.48 41 646
2023-04-26 $17.55 $17.46 $16.72 $17.39 55 603
2023-04-25 $17.69 $17.76 $17.31 $17.41 66 953
2023-04-24 $17.91 $18.18 $17.82 $17.91 38 212
2023-04-21 $18.10 $18.11 $17.73 $17.94 82 038
2023-04-20 $18.19 $18.55 $17.96 $18.15 42 096
2023-04-19 $17.96 $18.52 $17.70 $18.39 61 242
2023-04-18 $18.59 $18.59 $17.70 $17.93 65 505
2023-04-17 $17.79 $18.34 $17.62 $18.32 51 880
2023-04-14 $18.17 $18.37 $17.55 $17.85 70 660
2023-04-13 $18.13 $18.36 $17.97 $18.25 68 520
2023-04-12 $18.41 $18.41 $18.00 $18.13 50 840
2023-04-11 $18.33 $18.46 $18.25 $18.35 37 330
2023-04-10 $18.45 $18.68 $18.26 $18.33 60 173
2023-04-06 $18.39 $18.55 $18.27 $18.45 46 753
2023-04-05 $18.44 $18.62 $18.17 $18.39 53 008
2023-04-04 $19.25 $19.25 $18.52 $18.66 40 041
2023-04-03 $19.41 $19.45 $18.92 $19.25 61 487
2023-03-31 $19.24 $19.37 $18.95 $19.28 98 578
2023-03-30 $19.75 $19.75 $19.06 $19.17 48 197
2023-03-29 $19.75 $19.85 $19.37 $19.57 48 085
2023-03-28 $19.58 $19.76 $19.35 $19.63 40 234
2023-03-27 $19.48 $19.72 $19.33 $19.59 63 521
2023-03-24 $18.58 $19.28 $18.35 $19.17 68 194
2023-03-23 $19.68 $19.68 $18.61 $18.68 116 328
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT