NASDAQ:FISI
$25.60
(
-0.312%
)
Friday, 3rd Feb 2023
Financial Institutions Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.38 | $25.85 | Friday, 3rd Feb 2023 FISI stock ended at $25.60. This is 0.312% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.61% from a day low at $25.44 to a day high of $25.85. |
| 90 days | $23.38 | $25.85 | |
| 52 weeks | $22.91 | $34.43 |
Historical Financial Institutions prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $25.63 | $25.85 | $25.44 | $25.60 | 32 234 |
| 2023-02-02 | $24.94 | $25.78 | $24.88 | $25.68 | 47 615 |
| 2023-02-01 | $24.50 | $25.18 | $24.50 | $24.94 | 58 255 |
| 2023-01-31 | $24.63 | $24.94 | $24.27 | $24.71 | 54 637 |
| 2023-01-30 | $24.23 | $24.80 | $24.16 | $24.45 | 30 028 |
| 2023-01-27 | $24.06 | $24.32 | $24.04 | $24.15 | 24 956 |
| 2023-01-26 | $23.86 | $24.10 | $23.63 | $24.06 | 30 356 |
| 2023-01-25 | $23.92 | $23.92 | $23.54 | $23.85 | 23 470 |
| 2023-01-24 | $23.84 | $23.94 | $23.66 | $23.74 | 30 402 |
| 2023-01-23 | $24.10 | $24.15 | $23.87 | $24.01 | 35 342 |
| 2023-01-20 | $23.91 | $24.15 | $23.88 | $24.06 | 30 113 |
| 2023-01-19 | $23.55 | $23.85 | $23.38 | $23.72 | 31 033 |
| 2023-01-18 | $24.31 | $24.31 | $23.65 | $23.73 | 34 400 |
| 2023-01-17 | $24.72 | $24.80 | $24.26 | $24.43 | 35 900 |
| 2023-01-13 | $24.50 | $24.71 | $24.50 | $24.65 | 18 931 |
| 2023-01-12 | $24.25 | $24.85 | $24.25 | $24.65 | 25 401 |
| 2023-01-11 | $24.28 | $24.38 | $24.08 | $24.20 | 27 200 |
| 2023-01-10 | $24.07 | $24.59 | $23.90 | $24.33 | 34 942 |
| 2023-01-09 | $24.54 | $24.54 | $24.06 | $24.17 | 30 113 |
| 2023-01-06 | $24.27 | $24.74 | $24.27 | $24.56 | 27 100 |
| 2023-01-05 | $24.35 | $24.38 | $23.98 | $24.06 | 15 959 |
| 2023-01-04 | $24.66 | $24.91 | $24.28 | $24.53 | 22 089 |
| 2023-01-03 | $24.54 | $24.68 | $24.05 | $24.59 | 38 084 |
| 2022-12-30 | $24.20 | $24.51 | $24.15 | $24.36 | 22 365 |
| 2022-12-29 | $23.95 | $24.33 | $23.94 | $24.28 | 32 395 |
| 2022-12-28 | $24.07 | $24.42 | $23.77 | $23.92 | 43 570 |
| 2022-12-27 | $23.67 | $24.45 | $23.67 | $24.24 | 21 695 |
| 2022-12-23 | $24.30 | $24.70 | $24.30 | $24.52 | 38 523 |
| 2022-12-22 | $24.26 | $24.27 | $23.79 | $24.22 | 33 386 |
| 2022-12-21 | $23.88 | $24.28 | $23.88 | $24.26 | 29 493 |
| 2022-12-20 | $23.87 | $24.06 | $23.56 | $23.56 | 46 630 |
| 2022-12-19 | $23.89 | $24.17 | $23.86 | $23.95 | 42 949 |
| 2022-12-16 | $23.52 | $24.01 | $23.52 | $24.01 | 83 738 |
| 2022-12-15 | $23.74 | $24.07 | $23.63 | $23.91 | 70 338 |
| 2022-12-14 | $24.33 | $24.39 | $24.10 | $24.24 | 51 347 |
| 2022-12-13 | $24.46 | $25.02 | $24.19 | $24.37 | 45 743 |
| 2022-12-12 | $23.98 | $24.45 | $23.60 | $24.18 | 24 171 |
| 2022-12-09 | $24.06 | $24.15 | $23.88 | $24.02 | 21 839 |
| 2022-12-08 | $23.88 | $24.08 | $23.88 | $24.08 | 28 429 |
| 2022-12-07 | $24.42 | $24.44 | $23.80 | $23.88 | 20 117 |
| 2022-12-06 | $24.51 | $24.68 | $24.21 | $24.34 | 109 208 |
| 2022-12-05 | $25.09 | $25.10 | $24.26 | $24.63 | 38 474 |
| 2022-12-02 | $24.90 | $25.42 | $24.90 | $25.31 | 39 711 |
| 2022-12-01 | $25.44 | $25.44 | $24.92 | $25.06 | 37 783 |
| 2022-11-30 | $25.00 | $25.42 | $24.70 | $25.32 | 41 139 |
| 2022-11-29 | $24.90 | $25.09 | $24.80 | $25.00 | 19 645 |
| 2022-11-28 | $25.04 | $25.04 | $24.76 | $24.87 | 30 803 |
| 2022-11-25 | $25.04 | $25.19 | $25.04 | $25.04 | 9 406 |
| 2022-11-23 | $24.90 | $25.16 | $24.80 | $25.00 | 18 586 |
| 2022-11-22 | $24.82 | $24.89 | $24.58 | $24.80 | 17 932 |
About Financial Institutions
Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
