NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$22.46
-0.0100 (-0.0445%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.97 | $26.90 | Wednesday, 16th Apr 2025 FISI stock ended at $22.46. This is 0.0445% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 1.92% from a day low at $22.10 to a day high of $22.53. |
90 days | $20.97 | $29.79 | |
52 weeks | $16.29 | $29.79 |
Historical Financial Institutions prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $22.29 | $22.53 | $22.10 | $22.46 | 121 635 |
Apr 15, 2025 | $21.88 | $22.58 | $21.94 | $22.47 | 192 199 |
Apr 14, 2025 | $21.70 | $22.04 | $21.17 | $21.88 | 206 674 |
Apr 11, 2025 | $21.86 | $23.17 | $20.97 | $21.43 | 284 977 |
Apr 10, 2025 | $22.50 | $22.60 | $21.54 | $22.01 | 238 949 |
Apr 09, 2025 | $21.85 | $23.54 | $21.19 | $23.01 | 332 729 |
Apr 08, 2025 | $22.61 | $22.92 | $21.60 | $21.90 | 214 427 |
Apr 07, 2025 | $22.12 | $22.98 | $21.57 | $22.07 | 290 422 |
Apr 04, 2025 | $22.00 | $22.28 | $21.17 | $22.12 | 334 424 |
Apr 03, 2025 | $24.26 | $24.51 | $22.46 | $22.51 | 308 600 |
Apr 02, 2025 | $24.65 | $25.35 | $24.74 | $25.33 | 134 469 |
Apr 01, 2025 | $24.85 | $25.10 | $24.58 | $24.84 | 104 388 |
Mar 31, 2025 | $24.75 | $25.07 | $24.62 | $24.96 | 156 130 |
Mar 28, 2025 | $25.57 | $25.53 | $24.84 | $25.00 | 110 089 |
Mar 27, 2025 | $25.74 | $26.08 | $25.51 | $25.56 | 124 340 |
Mar 26, 2025 | $25.94 | $26.41 | $25.63 | $25.77 | 94 835 |
Mar 25, 2025 | $26.30 | $26.42 | $25.92 | $25.94 | 123 417 |
Mar 24, 2025 | $25.78 | $26.36 | $25.76 | $26.31 | 142 519 |
Mar 21, 2025 | $25.52 | $25.77 | $25.28 | $25.37 | 808 336 |
Mar 20, 2025 | $26.60 | $26.90 | $25.66 | $25.68 | 164 856 |
Mar 19, 2025 | $25.84 | $26.71 | $25.61 | $25.98 | 173 157 |
Mar 18, 2025 | $25.74 | $26.16 | $25.61 | $25.72 | 219 282 |
Mar 17, 2025 | $26.34 | $26.34 | $25.72 | $25.83 | 149 318 |
Mar 14, 2025 | $26.75 | $27.20 | $25.50 | $26.05 | 281 730 |
Mar 13, 2025 | $27.06 | $27.06 | $25.95 | $26.00 | 229 017 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FISI stock historical prices to predict future price movements?
Trend Analysis: Examine the FISI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FISI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.