14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.03 $21.84 Thursday, 29th Feb 2024 FISI stock ended at $18.36. This is 1.66% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 2.84% from a day low at $18.13 to a day high of $18.65.
90 days $17.19 $23.11
52 weeks $13.84 $24.90

Historical Financial Institutions prices

Date Open High Low Close Volume
2024-02-29 $18.56 $18.65 $18.13 $18.36 51 233
2024-02-28 $18.21 $18.52 $18.03 $18.06 42 261
2024-02-27 $18.46 $18.66 $18.27 $18.34 38 138
2024-02-26 $18.50 $18.79 $18.24 $18.24 42 996
2024-02-23 $18.52 $18.91 $18.40 $18.64 29 703
2024-02-22 $18.61 $19.98 $18.31 $18.60 45 324
2024-02-21 $18.85 $18.90 $18.58 $18.70 19 204
2024-02-20 $19.15 $19.33 $18.79 $18.87 37 552
2024-02-16 $19.45 $19.60 $19.12 $19.23 35 852
2024-02-15 $18.92 $19.70 $18.92 $19.60 44 926
2024-02-14 $18.64 $18.82 $18.44 $18.78 28 561
2024-02-13 $19.13 $19.50 $18.31 $18.42 76 744
2024-02-12 $18.87 $19.77 $18.87 $19.65 47 709
2024-02-09 $18.85 $19.10 $18.63 $18.99 30 287
2024-02-08 $18.78 $19.17 $18.78 $18.88 41 873
2024-02-07 $19.02 $19.16 $18.33 $18.85 50 878
2024-02-06 $19.46 $19.51 $18.89 $18.98 40 641
2024-02-05 $19.56 $19.64 $19.23 $19.51 80 603
2024-02-02 $19.91 $20.12 $19.56 $19.80 61 704
2024-02-01 $21.00 $21.26 $19.81 $20.21 74 154
2024-01-31 $21.43 $21.51 $20.85 $20.90 79 164
2024-01-30 $21.45 $21.84 $21.45 $21.62 37 659
2024-01-29 $21.50 $21.73 $21.42 $21.64 61 893
2024-01-26 $22.80 $22.80 $19.87 $21.28 179 820
2024-01-25 $22.95 $23.11 $22.44 $23.01 56 588
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

FISI Dividend Data

6.60%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 14, 2024
Next Payment Date Apr 02, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT