NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.82
+0.180 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.70 | $19.41 | Thursday, 28th Mar 2024 FISI stock ended at $18.82. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $18.61 to a day high of $19.11. |
90 days | $17.70 | $23.11 | |
52 weeks | $13.84 | $23.11 |
Historical Financial Institutions prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $18.61 | $19.11 | $18.61 | $18.82 | 42 075 |
2024-03-27 | $18.09 | $18.64 | $18.09 | $18.64 | 53 685 |
2024-03-26 | $18.28 | $18.32 | $18.11 | $18.11 | 37 879 |
2024-03-25 | $18.05 | $18.40 | $18.05 | $18.19 | 55 020 |
2024-03-22 | $19.13 | $19.13 | $18.37 | $18.40 | 15 147 |
2024-03-21 | $19.15 | $19.18 | $18.93 | $18.94 | 33 051 |
2024-03-20 | $18.13 | $19.14 | $18.08 | $18.97 | 49 060 |
2024-03-19 | $18.23 | $18.38 | $18.23 | $18.29 | 23 269 |
2024-03-18 | $18.42 | $18.51 | $18.12 | $18.22 | 62 799 |
2024-03-15 | $18.14 | $18.59 | $18.14 | $18.51 | 94 633 |
2024-03-14 | $18.31 | $18.47 | $18.11 | $18.27 | 70 788 |
2024-03-13 | $18.70 | $18.84 | $18.56 | $18.63 | 40 585 |
2024-03-12 | $18.44 | $18.58 | $18.26 | $18.49 | 34 446 |
2024-03-11 | $18.93 | $19.00 | $18.47 | $18.52 | 32 826 |
2024-03-08 | $19.38 | $19.41 | $19.15 | $19.22 | 28 390 |
2024-03-07 | $18.97 | $19.16 | $18.90 | $19.08 | 30 478 |
2024-03-06 | $19.02 | $19.02 | $18.45 | $18.78 | 33 726 |
2024-03-05 | $18.45 | $19.17 | $18.45 | $19.00 | 30 364 |
2024-03-04 | $18.19 | $18.74 | $18.15 | $18.35 | 43 670 |
2024-03-01 | $18.23 | $18.47 | $17.70 | $18.25 | 44 938 |
2024-02-29 | $18.56 | $18.65 | $18.13 | $18.36 | 51 233 |
2024-02-28 | $18.21 | $18.52 | $18.03 | $18.06 | 42 261 |
2024-02-27 | $18.46 | $18.66 | $18.27 | $18.34 | 38 138 |
2024-02-26 | $18.50 | $18.79 | $18.24 | $18.24 | 42 996 |
2024-02-23 | $18.52 | $18.91 | $18.40 | $18.64 | 29 703 |