NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.87
+0.350 (+1.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.88 | Friday, 10th May 2024 FISI stock ended at $18.87. This is 1.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.72% from a day low at $18.38 to a day high of $18.88. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $24.66 | $24.73 | $24.38 | $24.66 | 24 849 |
| Mar 01, 2023 | $24.82 | $25.03 | $24.72 | $25.00 | 33 396 |
| Feb 28, 2023 | $24.97 | $25.13 | $24.78 | $24.96 | 42 015 |
| Feb 27, 2023 | $24.69 | $24.97 | $24.64 | $24.88 | 31 324 |
| Feb 24, 2023 | $24.84 | $24.84 | $24.55 | $24.71 | 26 381 |
| Feb 23, 2023 | $25.00 | $25.16 | $24.79 | $25.07 | 37 553 |
| Feb 22, 2023 | $25.20 | $25.20 | $24.65 | $24.83 | 43 570 |
| Feb 21, 2023 | $25.46 | $25.46 | $25.01 | $25.12 | 34 481 |
| Feb 17, 2023 | $25.07 | $25.39 | $24.94 | $25.39 | 48 151 |
| Feb 16, 2023 | $25.06 | $25.31 | $24.93 | $25.04 | 33 310 |
| Feb 15, 2023 | $25.08 | $25.39 | $24.99 | $25.37 | 23 467 |
| Feb 14, 2023 | $25.14 | $25.19 | $24.85 | $25.01 | 23 178 |
| Feb 13, 2023 | $24.94 | $25.43 | $24.82 | $25.33 | 40 431 |
| Feb 10, 2023 | $24.67 | $24.97 | $24.59 | $24.79 | 27 660 |
| Feb 09, 2023 | $24.84 | $24.97 | $24.40 | $24.60 | 25 763 |
| Feb 08, 2023 | $24.95 | $25.09 | $24.70 | $24.83 | 23 090 |
| Feb 07, 2023 | $24.97 | $25.38 | $24.79 | $25.10 | 24 512 |
| Feb 06, 2023 | $25.53 | $25.53 | $24.75 | $24.97 | 35 359 |
| Feb 03, 2023 | $25.63 | $25.85 | $25.44 | $25.60 | 32 234 |
| Feb 02, 2023 | $24.94 | $25.78 | $24.88 | $25.68 | 47 615 |
| Feb 01, 2023 | $24.50 | $25.18 | $24.50 | $24.94 | 58 255 |
| Jan 31, 2023 | $24.63 | $24.94 | $24.27 | $24.71 | 54 637 |
| Jan 30, 2023 | $24.23 | $24.80 | $24.16 | $24.45 | 30 028 |
| Jan 27, 2023 | $24.06 | $24.32 | $24.04 | $24.15 | 24 956 |
| Jan 26, 2023 | $23.86 | $24.10 | $23.63 | $24.06 | 30 356 |
